LG이노텍(011070)
2025/08/29 15:30 기준
- 현재가
- 169,100
- 전일대비
2,100- 등락률(%)
- +1.26%
- 시가
- 166,500
- 고가
- 171,200
- 저가
- 165,800
- 거래량
- 179,773
분단위 차트
1주간 주가동향
시간대별 주가정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025/08/29 15:30 |
169,100 |
2,100 |
+1.26% |
13,430 |
179,773 |
| 2025/08/29 15:19 |
169,000 |
2,000 |
+1.20% |
773 |
166,343 |
| 2025/08/29 15:18 |
169,100 |
2,100 |
+1.26% |
890 |
165,570 |
| 2025/08/29 15:17 |
169,100 |
2,100 |
+1.26% |
779 |
164,680 |
| 2025/08/29 15:16 |
169,100 |
2,100 |
+1.26% |
448 |
163,901 |
| 2025/08/29 15:15 |
169,200 |
2,200 |
+1.32% |
479 |
163,453 |
| 2025/08/29 15:14 |
169,100 |
2,100 |
+1.26% |
487 |
162,974 |
| 2025/08/29 15:13 |
169,200 |
2,200 |
+1.32% |
465 |
162,487 |
| 2025/08/29 15:12 |
169,200 |
2,200 |
+1.32% |
229 |
162,022 |
| 2025/08/29 15:11 |
169,300 |
2,300 |
+1.38% |
371 |
161,793 |