LG이노텍(011070)
2024/04/29 15:30 기준
- 현재가
- 215,000
- 전일대비
1,500- 등락률(%)
- +0.70%
- 시가
- 215,000
- 고가
- 216,500
- 저가
- 211,500
- 거래량
- 105,474
분단위 차트
1주간 주가동향
시간대별 주가정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024/04/29 15:30 |
215,000 |
1,500 |
+0.70% |
4,759 |
105,474 |
| 2024/04/29 15:19 |
215,000 |
1,500 |
+0.70% |
302 |
100,715 |
| 2024/04/29 15:18 |
215,000 |
1,500 |
+0.70% |
1,197 |
100,413 |
| 2024/04/29 15:17 |
214,500 |
1,000 |
+0.47% |
888 |
99,216 |
| 2024/04/29 15:16 |
215,000 |
1,500 |
+0.70% |
528 |
98,328 |
| 2024/04/29 15:15 |
215,000 |
1,500 |
+0.70% |
529 |
97,800 |
| 2024/04/29 15:14 |
215,000 |
1,500 |
+0.70% |
613 |
97,271 |
| 2024/04/29 15:13 |
215,000 |
1,500 |
+0.70% |
210 |
96,658 |
| 2024/04/29 15:12 |
214,500 |
1,000 |
+0.47% |
615 |
96,448 |
| 2024/04/29 15:11 |
215,000 |
1,500 |
+0.70% |
190 |
95,833 |