- 현재가
- 162,200
- 전일대비
500- 등락률(%)
- -0.31%
- 시가
- 163,900
- 고가
- 166,400
- 저가
- 161,600
- 거래량
- 136,739
500
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 2025/01/15 15:30 | 162,200 | 500 |
-0.31% | 4,147 | 136,739 |
| 2025/01/15 15:19 | 162,500 | 200 |
-0.12% | 149 | 132,592 |
| 2025/01/15 15:18 | 162,300 | 400 |
-0.25% | 591 | 132,443 |
| 2025/01/15 15:17 | 162,300 | 400 |
-0.25% | 48 | 131,852 |
| 2025/01/15 15:16 | 162,300 | 400 |
-0.25% | 279 | 131,804 |
| 2025/01/15 15:15 | 162,400 | 300 |
-0.18% | 126 | 131,525 |
| 2025/01/15 15:14 | 162,500 | 200 |
-0.12% | 263 | 131,399 |
| 2025/01/15 15:13 | 162,300 | 400 |
-0.25% | 68 | 131,136 |
| 2025/01/15 15:12 | 162,400 | 300 |
-0.18% | 54 | 131,068 |
| 2025/01/15 15:11 | 162,400 | 300 |
-0.18% | 230 | 131,014 |