LG이노텍(011070)
2025/07/15 12:08 기준
- 현재가
- 154,300
- 전일대비
1,200- 등락률(%)
- -0.77%
- 시가
- 154,600
- 고가
- 156,700
- 저가
- 154,100
- 거래량
- 67,619
분단위 차트
1주간 주가동향
시간대별 주가정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025/07/15 12:08 |
154,300 |
1,200 |
-0.77% |
114 |
67,619 |
| 2025/07/15 12:07 |
154,500 |
1,000 |
-0.64% |
135 |
67,505 |
| 2025/07/15 12:06 |
154,300 |
1,200 |
-0.77% |
151 |
67,370 |
| 2025/07/15 12:05 |
154,300 |
1,200 |
-0.77% |
39 |
67,219 |
| 2025/07/15 12:04 |
154,300 |
1,200 |
-0.77% |
59 |
67,180 |
| 2025/07/15 12:03 |
154,300 |
1,200 |
-0.77% |
133 |
67,121 |
| 2025/07/15 12:02 |
154,200 |
1,300 |
-0.84% |
102 |
66,988 |
| 2025/07/15 12:01 |
154,300 |
1,200 |
-0.77% |
48 |
66,886 |
| 2025/07/15 12:00 |
154,300 |
1,200 |
-0.77% |
77 |
66,838 |
| 2025/07/15 11:59 |
154,300 |
1,200 |
-0.77% |
160 |
66,761 |