LG이노텍(011070)
2026/06/15 15:30 기준
- 현재가
- 1,209,000
- 전일대비
173,000- 등락률(%)
- +16.70%
- 시가
- 1,091,000
- 고가
- 1,226,000
- 저가
- 1,090,000
- 거래량
- 542,563
분단위 차트
1주간 주가동향
시간대별 주가정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026/06/15 15:30 |
1,209,000 |
173,000 |
+16.70% |
7,758 |
542,563 |
| 2026/06/15 15:19 |
1,206,000 |
170,000 |
+16.41% |
1,538 |
534,805 |
| 2026/06/15 15:18 |
1,205,000 |
169,000 |
+16.31% |
1,141 |
533,267 |
| 2026/06/15 15:17 |
1,206,000 |
170,000 |
+16.41% |
889 |
532,126 |
| 2026/06/15 15:16 |
1,204,000 |
168,000 |
+16.22% |
1,254 |
531,237 |
| 2026/06/15 15:15 |
1,208,000 |
172,000 |
+16.60% |
1,108 |
529,983 |
| 2026/06/15 15:14 |
1,206,000 |
170,000 |
+16.41% |
621 |
528,875 |
| 2026/06/15 15:13 |
1,207,000 |
171,000 |
+16.51% |
861 |
528,254 |
| 2026/06/15 15:12 |
1,205,000 |
169,000 |
+16.31% |
435 |
527,393 |
| 2026/06/15 15:11 |
1,205,000 |
169,000 |
+16.31% |
2,107 |
526,958 |