LG Innotek(011070)
2026/04/20 15:30 Base
Price
409,500
Change
upward 15,500
Chg(%)
+3.93%
Open
404,000
High
417,000
Low
394,500
Volume
212,017
Intraday Chart
2026-04-20 Intraday Quotes; Start 09:00 402500; Highest 13:59 417000; Lowest 09:08 395000; Last 15:30 409500; Max Volume 15:30 4702;
Week Quotes
2026-04-14 Open 0, High 0, Low 0, Close 370500; 2026-04-15 Open 0, High 0, Low 0, Close 383000; 2026-04-16 Open 0, High 0, Low 0, Close 379000; 2026-04-17 Open 0, High 0, Low 0, Close 394000; 2026-04-20 Open 0, High 0, Low 0, Close 409500;
OK
Time-of-day stock quotes
Date Close(\) Change Chg(%) Trading Volume Volume
2026/04/20 15:30 409,500 upward 15,500 +3.93% 4,702 212,017
2026/04/20 15:19 409,500 upward 15,500 +3.93% 509 207,315
2026/04/20 15:18 409,500 upward 15,500 +3.93% 306 206,806
2026/04/20 15:17 410,500 upward 16,500 +4.19% 685 206,500
2026/04/20 15:16 410,500 upward 16,500 +4.19% 1,025 205,815
2026/04/20 15:15 411,000 upward 17,000 +4.31% 479 204,790
2026/04/20 15:14 410,500 upward 16,500 +4.19% 391 204,311
2026/04/20 15:13 411,000 upward 17,000 +4.31% 473 203,920
2026/04/20 15:12 411,500 upward 17,500 +4.44% 227 203,447
2026/04/20 15:11 411,500 upward 17,500 +4.44% 572 203,220