Price
8,700
Change
0
Chg(%)
0.00%
Open
8,700
High
8,710
Low
8,700
Volume
220,146

Periodic chart

OK
KOSPI
2,676.63
-7.02(0.26%)
KOSDAQ
865.59
-1.89(0.22%)
Chemicals
4,562.76
+5.02(0.11%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 8,700 Ask 8,710
Prev Volume 394,417 Bid 8,700
Upper Limit 11,310 PER N/A
Lower Limit 6,090 Frgn Portion(%) 74.19
Capital(￦B) 24.1 Listed Stocks(K) 43,326
Par Value 500 Market Cap.(￦B) 376.9
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 8,700
Prev Volume 394,417
Upper Limit 11,310
Lower Limit 6,090
Capital(￦B) 24.1
Par Value 500
Ask 8,710
Bid 8,700
Frgn Holding(K) 32,144
Frgn Portion(%) 74.19
Listed Stocks(K) 43,326
Market Cap.(￦B) 376.9
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2024-05-03 8,700 0 0.00% 8,700 8,710 8,700 220,146
2024-05-02 8,700 0 0.00% 8,700 8,720 8,690 394,417
2024-04-30 8,700 10 +0.12% 8,690 8,720 8,690 209,711
2024-04-29 8,690 10 -0.11% 8,700 8,710 8,690 124,524
2024-04-26 8,700 10 +0.12% 8,700 8,710 8,690 154,665
2024-04-25 8,690 10 +0.12% 8,690 8,700 8,690 223,585
2024-04-24 8,680 0 0.00% 8,680 8,700 8,680 205,886
2024-04-23 8,680 0 0.00% 8,680 8,710 8,680 363,607
2024-04-22 8,680 0 0.00% 8,690 8,700 8,680 737,193
2024-04-19 8,680 0 0.00% 8,690 8,710 8,680 540,694