- Price
-
8,660
- Change
-
20
- Chg(%)
- -0.23%
- Open
- 8,690
- High
- 8,700
- Low
- 8,660
- Volume
- 19,171
-
KOSPI
-
2,507.22
-
+26.59(1.07%)
-
KOSDAQ
-
682.17
-
+1.50(0.22%)
-
Chemicals
-
3,461.07
-
+37.13(1.08%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
| Prev Close |
8,660 |
Ask |
8,700 |
| Prev Volume |
0 |
Bid |
8,670 |
| Upper Limit |
11,250 |
PER |
N/A |
| Lower Limit |
6,070 |
Frgn Portion(%) |
91.04 |
| Capital(￦B) |
24.1 |
Listed Stocks(K) |
43,326 |
| Par Value |
500 |
Market Cap.(￦B) |
375.2 |
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
| Prev Close |
8,660 |
| Prev Volume |
0 |
| Upper Limit |
11,250 |
| Lower Limit |
6,070 |
| Capital(￦B) |
24.1 |
| Par Value |
500 |
| Ask |
8,700 |
| Bid |
8,670 |
| Frgn Holding(K) |
39,445 |
| Frgn Portion(%) |
91.04 |
| Listed Stocks(K) |
43,326 |
| Market Cap.(￦B) |
375.2 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-11-19 |
8,660 |
20
|
-0.23%
|
8,690 |
8,700 |
8,660 |
19,639 |
|
2024-11-18 |
8,680 |
20
|
+0.23%
|
8,670 |
8,700 |
8,660 |
14,804 |
|
2024-11-15 |
8,660 |
10
|
-0.12%
|
8,670 |
8,680 |
8,660 |
24,382 |
|
2024-11-14 |
8,670 |
0
|
0.00%
|
8,680 |
8,680 |
8,660 |
13,138 |
|
2024-11-13 |
8,670 |
0
|
0.00%
|
8,670 |
8,680 |
8,660 |
5,758 |
|
2024-11-12 |
8,670 |
0
|
0.00%
|
8,660 |
8,690 |
8,660 |
11,031 |
|
2024-11-11 |
8,670 |
10
|
+0.12%
|
8,660 |
8,670 |
8,650 |
5,738 |
|
2024-11-08 |
8,660 |
10
|
+0.12%
|
8,650 |
8,690 |
8,650 |
10,861 |
|
2024-11-07 |
8,650 |
0
|
0.00%
|
8,650 |
8,670 |
8,650 |
18,350 |
|
2024-11-06 |
8,650 |
0
|
0.00%
|
8,650 |
8,690 |
8,650 |
6,716 |