LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(₩)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2021-04-16 15:49 Base
Stock Information
Close |
34,500 |
Open |
34,700 |
Change |
50 |
High |
34,900 |
Chg(%) |
-0.14% |
Low |
34,400 |
Volume |
234,927 |
Upper Limit |
44,900 |
Amount(₩M) |
8,137 |
Lower Limit |
24,200 |
Prev Close |
34,550 |
Prev Volume |
473,277 |
Market Cap.(₩B) |
3,619 |
Capital(₩B) |
21.0 |
Frgn Holding |
11,585,014 |
Frgn Portion |
11.04% |
PER |
0.00 |
EPS |
0 |
PBR |
0.55 |
BPS |
63,267 |
2021-04-16 15:49 Base
Stock Information
Close |
34,500 |
Change |
50 |
Chg(%) |
-0.14% |
Open |
34,700 |
High |
34,900 |
Low |
34,400 |
Volume |
234,927 |
Amount(₩M) |
8,137 |
Upper Limit |
44,900 |
Lower Limit |
24,200 |
Prev Close |
34,550 |
Prev Volume |
473,277 |
Market Cap.(₩B) |
3,619 |
Capital(₩B) |
21.0 |
Frgn Holding |
11,585,014 |
Frgn Portion |
11.04% |
PER |
0.00 |
EPS |
0 |
PBR |
0.55 |
BPS |
63,267 |
Quotes Information
Ask Size |
A&B |
Bid Size |
1,774 |
34,750 |
|
2,535 |
34,700 |
|
1,480 |
34,650 |
|
587 |
34,600 |
|
673 |
34,550 |
|
|
34,500 |
3,526 |
|
34,450 |
3,919 |
|
34,400 |
4,731 |
|
34,350 |
4,063 |
|
34,300 |
1,576 |
7,049 |
Total |
17,815 |
Intraday Stock Quotes
Time |
Close |
Change |
Quantity |
Volume |
15:49 |
34,500 |
50 |
2 |
234,927 |
15:48 |
34,500 |
50 |
5 |
234,925 |
15:41 |
34,500 |
50 |
167 |
234,920 |
15:40 |
34,500 |
50 |
1 |
234,753 |
15:30 |
34,500 |
50 |
7,599 |
234,752 |
15:19 |
34,550 |
0 |
740 |
227,153 |
15:18 |
34,500 |
50 |
1,048 |
226,413 |
15:17 |
34,500 |
50 |
807 |
225,365 |
15:16 |
34,550 |
0 |
445 |
224,558 |
15:15 |
34,550 |
0 |
1,077 |
224,113 |
15:14 |
34,550 |
0 |
97 |
223,036 |