LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-13 15:30 Base
Stock Information
| Close |
23,050 |
Open |
23,400 |
| Change |
 350 |
High |
24,050 |
| Chg(%) |
-1.50% |
Low |
22,900 |
| Volume |
134,926 |
Upper Limit |
30,400 |
| Amount(￦M) |
3,159 |
Lower Limit |
16,400 |
| Prev Close |
23,400 |
Prev Volume |
177,062 |
| Market Cap.(￦B) |
2,297 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,750,520 |
Frgn Portion |
9.78% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.29 |
BPS |
79,142 |
2026-07-13 15:30 Base
Stock Information
| Close |
23,050 |
| Change |
350 |
| Chg(%) |
-1.50% |
| Open |
23,400 |
| High |
24,050 |
| Low |
22,900 |
| Volume |
134,926 |
| Amount(￦M) |
3,159 |
| Upper Limit |
30,400 |
| Lower Limit |
16,400 |
| Prev Close |
23,400 |
| Prev Volume |
177,062 |
| Market Cap.(￦B) |
2,297 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,750,520 |
| Frgn Portion |
9.78% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.29 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 652 |
23,250 |
|
| 1 |
23,200 |
|
| 1,637 |
23,150 |
|
| 972 |
23,100 |
|
| 205 |
23,050 |
|
| |
23,000 |
1,616 |
| |
22,950 |
1,402 |
| |
22,900 |
1,557 |
| |
22,850 |
793 |
| |
22,800 |
770 |
| 2,815 |
Total |
6,138 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
23,050 |
350 |
9,685 |
134,926 |
| 15:19 |
23,000 |
400 |
2,832 |
125,241 |
| 15:18 |
23,100 |
300 |
803 |
122,409 |
| 15:17 |
23,050 |
350 |
404 |
121,606 |
| 15:16 |
23,050 |
350 |
319 |
121,202 |
| 15:15 |
22,950 |
450 |
378 |
120,883 |
| 15:14 |
23,000 |
400 |
1,211 |
120,505 |
| 15:13 |
23,050 |
350 |
542 |
119,294 |
| 15:12 |
23,100 |
300 |
164 |
118,752 |
| 15:11 |
23,050 |
350 |
224 |
118,588 |
| 15:10 |
23,050 |
350 |
305 |
118,364 |