LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-08-06 15:30 Base
Stock Information
| Close |
27,750 |
Open |
27,050 |
| Change |
 450 |
High |
28,150 |
| Chg(%) |
+1.65% |
Low |
27,050 |
| Volume |
199,739 |
Upper Limit |
35,450 |
| Amount(￦M) |
5,524 |
Lower Limit |
19,150 |
| Prev Close |
27,300 |
Prev Volume |
127,075 |
| Market Cap.(￦B) |
2,911 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,992,411 |
Frgn Portion |
8.57% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
87,305 |
2025-08-06 15:30 Base
Stock Information
| Close |
27,750 |
| Change |
450 |
| Chg(%) |
+1.65% |
| Open |
27,050 |
| High |
28,150 |
| Low |
27,050 |
| Volume |
199,739 |
| Amount(￦M) |
5,524 |
| Upper Limit |
35,450 |
| Lower Limit |
19,150 |
| Prev Close |
27,300 |
| Prev Volume |
127,075 |
| Market Cap.(￦B) |
2,911 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,992,411 |
| Frgn Portion |
8.57% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,243 |
27,950 |
|
| 869 |
27,900 |
|
| 1,521 |
27,850 |
|
| 3,836 |
27,800 |
|
| 1,983 |
27,750 |
|
| |
27,700 |
21 |
| |
27,650 |
52 |
| |
27,600 |
2,100 |
| |
27,550 |
505 |
| |
27,500 |
2,502 |
| 8,209 |
Total |
5,180 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
27,750 |
450 |
8,794 |
199,739 |
| 15:19 |
27,750 |
450 |
2,383 |
190,945 |
| 15:18 |
27,700 |
400 |
166 |
188,562 |
| 15:17 |
27,650 |
350 |
262 |
188,396 |
| 15:16 |
27,650 |
350 |
69 |
188,134 |
| 15:15 |
27,650 |
350 |
122 |
188,065 |
| 15:14 |
27,650 |
350 |
364 |
187,943 |
| 15:13 |
27,700 |
400 |
237 |
187,579 |
| 15:12 |
27,700 |
400 |
322 |
187,342 |
| 15:11 |
27,700 |
400 |
73 |
187,020 |
| 15:10 |
27,700 |
400 |
77 |
186,947 |