LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-30 15:30 Base
Stock Information
| Close |
31,400 |
Open |
31,500 |
| Change |
 250 |
High |
31,900 |
| Chg(%) |
-0.79% |
Low |
30,400 |
| Volume |
439,284 |
Upper Limit |
41,100 |
| Amount(￦M) |
13,676 |
Lower Limit |
22,200 |
| Prev Close |
31,650 |
Prev Volume |
479,117 |
| Market Cap.(￦B) |
3,294 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,775,682 |
Frgn Portion |
8.37% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.36 |
BPS |
87,305 |
2026-01-30 15:30 Base
Stock Information
| Close |
31,400 |
| Change |
250 |
| Chg(%) |
-0.79% |
| Open |
31,500 |
| High |
31,900 |
| Low |
30,400 |
| Volume |
439,284 |
| Amount(￦M) |
13,676 |
| Upper Limit |
41,100 |
| Lower Limit |
22,200 |
| Prev Close |
31,650 |
| Prev Volume |
479,117 |
| Market Cap.(￦B) |
3,294 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,775,682 |
| Frgn Portion |
8.37% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.36 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,592 |
31,600 |
|
| 1,377 |
31,550 |
|
| 1,148 |
31,500 |
|
| 388 |
31,450 |
|
| 1,505 |
31,400 |
|
| |
31,350 |
483 |
| |
31,300 |
4,819 |
| |
31,250 |
3,623 |
| |
31,200 |
2,055 |
| |
31,150 |
2,056 |
| 4,418 |
Total |
13,036 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
31,400 |
250 |
20,244 |
439,284 |
| 15:19 |
31,400 |
250 |
1,691 |
419,040 |
| 15:18 |
31,400 |
250 |
511 |
417,349 |
| 15:17 |
31,400 |
250 |
2,372 |
416,838 |
| 15:16 |
31,350 |
300 |
1,401 |
414,466 |
| 15:15 |
31,300 |
350 |
5,960 |
413,065 |
| 15:14 |
31,350 |
300 |
1,717 |
407,105 |
| 15:13 |
31,400 |
250 |
1,140 |
405,388 |
| 15:12 |
31,500 |
150 |
1,420 |
404,248 |
| 15:11 |
31,450 |
200 |
628 |
402,828 |
| 15:10 |
31,450 |
200 |
757 |
402,200 |