LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-02-27 15:30 Base
Stock Information
| Close |
35,750 |
Open |
34,900 |
| Change |
 200 |
High |
36,850 |
| Chg(%) |
+0.56% |
Low |
34,700 |
| Volume |
494,281 |
Upper Limit |
46,200 |
| Amount(￦M) |
17,768 |
Lower Limit |
24,900 |
| Prev Close |
35,550 |
Prev Volume |
594,933 |
| Market Cap.(￦B) |
3,750 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,833,465 |
Frgn Portion |
8.42% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.41 |
BPS |
87,305 |
2026-02-27 15:30 Base
Stock Information
| Close |
35,750 |
| Change |
200 |
| Chg(%) |
+0.56% |
| Open |
34,900 |
| High |
36,850 |
| Low |
34,700 |
| Volume |
494,281 |
| Amount(￦M) |
17,768 |
| Upper Limit |
46,200 |
| Lower Limit |
24,900 |
| Prev Close |
35,550 |
| Prev Volume |
594,933 |
| Market Cap.(￦B) |
3,750 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,833,465 |
| Frgn Portion |
8.42% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.41 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 3,510 |
35,950 |
|
| 1,400 |
35,900 |
|
| 669 |
35,850 |
|
| 246 |
35,800 |
|
| 483 |
35,750 |
|
| |
35,700 |
608 |
| |
35,650 |
2,380 |
| |
35,600 |
42 |
| |
35,550 |
208 |
| |
35,500 |
2,572 |
| 2,798 |
Total |
5,810 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
35,750 |
200 |
24,372 |
494,281 |
| 15:19 |
35,750 |
200 |
1,283 |
469,909 |
| 15:18 |
35,750 |
200 |
1,274 |
468,626 |
| 15:17 |
35,675 |
125 |
1,677 |
467,352 |
| 15:16 |
35,700 |
150 |
484 |
465,675 |
| 15:15 |
35,600 |
50 |
2,226 |
465,191 |
| 15:14 |
35,650 |
100 |
1,595 |
462,965 |
| 15:13 |
35,600 |
50 |
587 |
461,370 |
| 15:12 |
35,650 |
100 |
1,735 |
460,783 |
| 15:11 |
35,600 |
50 |
525 |
459,048 |
| 15:10 |
35,600 |
50 |
774 |
458,523 |