LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-02-05 15:30 Base
Stock Information
| Close |
30,850 |
Open |
31,550 |
| Change |
 1,200 |
High |
32,100 |
| Chg(%) |
-3.74% |
Low |
30,750 |
| Volume |
535,969 |
Upper Limit |
41,650 |
| Amount(￦M) |
16,780 |
Lower Limit |
22,450 |
| Prev Close |
32,050 |
Prev Volume |
379,664 |
| Market Cap.(￦B) |
3,236 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,112,158 |
Frgn Portion |
8.69% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.35 |
BPS |
87,305 |
2026-02-05 15:30 Base
Stock Information
| Close |
30,850 |
| Change |
1,200 |
| Chg(%) |
-3.74% |
| Open |
31,550 |
| High |
32,100 |
| Low |
30,750 |
| Volume |
535,969 |
| Amount(￦M) |
16,780 |
| Upper Limit |
41,650 |
| Lower Limit |
22,450 |
| Prev Close |
32,050 |
| Prev Volume |
379,664 |
| Market Cap.(￦B) |
3,236 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,112,158 |
| Frgn Portion |
8.69% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.35 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 453 |
31,150 |
|
| 917 |
31,100 |
|
| 2,046 |
31,050 |
|
| 206 |
30,950 |
|
| 7 |
30,900 |
|
| |
30,850 |
2,864 |
| |
30,800 |
4,912 |
| |
30,750 |
2,957 |
| |
30,700 |
2,977 |
| |
30,650 |
2,623 |
| 3,176 |
Total |
16,333 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
30,850 |
1,200 |
7,449 |
535,969 |
| 15:19 |
30,850 |
1,200 |
1,944 |
528,520 |
| 15:18 |
30,900 |
1,150 |
369 |
526,576 |
| 15:17 |
30,850 |
1,200 |
1,624 |
526,207 |
| 15:16 |
30,800 |
1,250 |
3,993 |
524,583 |
| 15:15 |
30,850 |
1,200 |
1,105 |
520,590 |
| 15:14 |
30,850 |
1,200 |
1,797 |
519,485 |
| 15:13 |
30,850 |
1,200 |
639 |
517,688 |
| 15:12 |
30,900 |
1,150 |
2,358 |
517,049 |
| 15:11 |
30,850 |
1,200 |
1,921 |
514,691 |
| 15:10 |
30,850 |
1,200 |
1,885 |
512,770 |