LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-09-28 11:44 Base
Stock Information
| Close |
24,400 |
Open |
24,400 |
| Change |
0 |
High |
24,650 |
| Chg(%) |
0.00% |
Low |
24,300 |
| Volume |
43,322 |
Upper Limit |
31,700 |
| Amount(￦M) |
1,061 |
Lower Limit |
17,100 |
| Prev Close |
24,400 |
Prev Volume |
81,386 |
| Market Cap.(￦B) |
2,432 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,717,672 |
Frgn Portion |
9.75% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.31 |
BPS |
79,142 |
2026-09-28 11:44 Base
Stock Information
| Close |
24,400 |
| Change |
0 |
| Chg(%) |
0.00% |
| Open |
24,400 |
| High |
24,650 |
| Low |
24,300 |
| Volume |
43,322 |
| Amount(￦M) |
1,061 |
| Upper Limit |
31,700 |
| Lower Limit |
17,100 |
| Prev Close |
24,400 |
| Prev Volume |
81,386 |
| Market Cap.(￦B) |
2,432 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,717,672 |
| Frgn Portion |
9.75% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.31 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 637 |
24,650 |
|
| 51 |
24,600 |
|
| 147 |
24,550 |
|
| 428 |
24,500 |
|
| 518 |
24,450 |
|
| |
24,400 |
488 |
| |
24,350 |
913 |
| |
24,300 |
1,091 |
| |
24,250 |
1,328 |
| |
24,200 |
869 |
| 1,144 |
Total |
4,689 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 11:44 |
24,400 |
0 |
24 |
43,322 |
| 11:43 |
24,450 |
 50 |
4 |
43,298 |
| 11:42 |
24,400 |
0 |
26 |
43,294 |
| 11:41 |
24,400 |
0 |
110 |
43,268 |
| 11:39 |
24,400 |
0 |
38 |
43,158 |
| 11:38 |
24,450 |
50 |
154 |
43,120 |
| 11:37 |
24,450 |
50 |
643 |
42,966 |
| 11:36 |
24,500 |
100 |
16 |
42,323 |
| 11:35 |
24,500 |
100 |
104 |
42,307 |
| 11:34 |
24,500 |
100 |
43 |
42,203 |
| 11:33 |
24,500 |
100 |
37 |
42,160 |