LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-08-31 15:30 Base
Close 23,900 Open 24,000
Change - 250 High 24,100
Chg(%) -1.04% Low 23,650
Volume 80,488 Upper Limit 31,350
Amount(￦M) 1,925 Lower Limit 16,950
Prev Close 24,150 Prev Volume 79,410
Market Cap.(￦B) 2,382 Capital(￦B) 21.0
Frgn Holding 10,066,934 Frgn Portion 10.10%
PER 0.00 EPS 0
PBR 0.30 BPS 79,142
2026-08-31 15:30 Base
Close 23,900
Change - 250
Chg(%) -1.04%
Open 24,000
High 24,100
Low 23,650
Volume 80,488
Amount(￦M) 1,925
Upper Limit 31,350
Lower Limit 16,950
Prev Close 24,150
Prev Volume 79,410
Market Cap.(￦B) 2,382
Capital(￦B) 21.0
Frgn Holding 10,066,934
Frgn Portion 10.10%
PER 0.00
EPS 0
PBR 0.30
BPS 79,142
Ask Size A&B Bid Size
181 24,150  
80 24,100  
514 24,050  
398 24,000  
722 23,950  
  23,900 1,047
  23,850 1,989
  23,800 1,600
  23,750 1,893
  23,700 788
1,714 Total 7,317
Time Close Change Quantity Volume
15:30 23,900 - 250 6,810 80,488
15:19 23,900 - 250 1,400 73,678
15:18 23,850 - 300 31 72,278
15:17 23,900 - 250 1,895 72,247
15:16 23,850 - 300 7 70,352
15:15 23,900 - 250 61 70,345
15:14 23,900 - 250 14 70,284
15:13 23,900 - 250 179 70,270
15:12 23,900 - 250 14 70,091
15:11 23,900 - 250 25 70,077
15:10 23,900 - 250 8 70,052