LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-14 15:30 Base
Close 25,350 Open 24,800
Change + 300 High 25,600
Chg(%) +1.20% Low 24,750
Volume 151,098 Upper Limit 32,550
Amount(￦M) 3,824 Lower Limit 17,550
Prev Close 25,050 Prev Volume 83,176
Market Cap.(￦B) 2,526 Capital(￦B) 21.0
Frgn Holding 10,013,519 Frgn Portion 10.05%
PER 0.00 EPS 0
PBR 0.32 BPS 79,142
2026-09-14 15:30 Base
Close 25,350
Change + 300
Chg(%) +1.20%
Open 24,800
High 25,600
Low 24,750
Volume 151,098
Amount(￦M) 3,824
Upper Limit 32,550
Lower Limit 17,550
Prev Close 25,050
Prev Volume 83,176
Market Cap.(￦B) 2,526
Capital(￦B) 21.0
Frgn Holding 10,013,519
Frgn Portion 10.05%
PER 0.00
EPS 0
PBR 0.32
BPS 79,142
Ask Size A&B Bid Size
61 25,450  
43 25,400  
30 25,350  
48 25,300  
197 25,250  
  25,200 357
  25,150 712
  25,100 799
  25,050 1,345
  25,000 843
318 Total 4,056
Time Close Change Quantity Volume
15:30 25,350 + 300 7,319 151,098
15:19 25,300 + 250 294 143,779
15:18 25,200 + 150 555 143,485
15:17 25,250 + 200 425 142,930
15:16 25,300 + 250 122 142,505
15:15 25,250 + 200 104 142,383
15:14 25,300 + 250 647 142,279
15:13 25,300 + 250 121 141,632
15:12 25,300 + 250 96 141,511
15:11 25,300 + 250 2,067 141,415
15:10 25,250 + 200 30 139,348