LOTTE CORPORATION (004990)

2026-07-24 15:30 Base

Stock Information

Close	23,450	Open	23,000
Change	100	High	23,900
Chg(%)	+0.43%	Low	23,000
Volume	124,283	Upper Limit	30,350
Amount(￦M)	2,922	Lower Limit	16,350
Prev Close	23,350	Prev Volume	152,090
Market Cap.(￦B)	2,337	Capital(￦B)	21.0
Frgn Holding	9,896,621	Frgn Portion	9.93%
PER	0.00	EPS	0
PBR	0.30	BPS	79,142

2026-07-24 15:30 Base

Stock Information

Close	23,450
Change	100
Chg(%)	+0.43%
Open	23,000
High	23,900
Low	23,000
Volume	124,283
Amount(￦M)	2,922
Upper Limit	30,350
Lower Limit	16,350
Prev Close	23,350
Prev Volume	152,090
Market Cap.(￦B)	2,337
Capital(￦B)	21.0
Frgn Holding	9,896,621
Frgn Portion	9.93%
PER	0.00
EPS	0
PBR	0.30
BPS	79,142

Quotes Information

Ask Size	A&B	Bid Size
2,436	23,700
663	23,650
864	23,600
2,071	23,550
1,110	23,500
	23,450	42
	23,400	116
	23,350	368
	23,300	620
	23,250	134
4,708	Total	1,280

Intraday Stock Quotes

Time	Close	Change	Quantity	Volume
15:30	23,450	100	4,365	124,283
15:19	23,550	200	536	119,918
15:18	23,450	100	232	119,382
15:17	23,500	150	284	119,150
15:16	23,500	150	284	118,866
15:15	23,450	100	248	118,582
15:14	23,450	100	116	118,334
15:13	23,400	50	324	118,218
15:12	23,400	50	108	117,894
15:11	23,350	0	501	117,786
15:10	23,350	0	25	117,285