LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2021-07-30 15:56 Base
Close 37,750 Open 38,100
Change - 350 High 38,100
Chg(%) -0.92% Low 37,500
Volume 149,531 Upper Limit 49,500
Amount(₩M) 5,640 Lower Limit 26,700
Prev Close 38,100 Prev Volume 114,464
Market Cap.(₩B) 3,960 Capital(₩B) 21.0
Frgn Holding 8,948,581 Frgn Portion 8.53%
PER 0.00 EPS 0
PBR 0.62 BPS 60,599
2021-07-30 15:56 Base
Close 37,750
Change - 350
Chg(%) -0.92%
Open 38,100
High 38,100
Low 37,500
Volume 149,531
Amount(₩M) 5,640
Upper Limit 49,500
Lower Limit 26,700
Prev Close 38,100
Prev Volume 114,464
Market Cap.(₩B) 3,960
Capital(₩B) 21.0
Frgn Holding 8,948,581
Frgn Portion 8.53%
PER 0.00
EPS 0
PBR 0.62
BPS 60,599
Ask Size A&B Bid Size
148 37,950  
1,446 37,900  
1,704 37,850  
2,098 37,800  
50 37,750  
  37,700 418
  37,650 725
  37,600 2,432
  37,550 3,500
  37,500 11,799
5,446 Total 18,874
Time Close Change Quantity Volume
15:56 37,750 - 350 30 149,531
15:53 37,750 - 350 11 149,501
15:48 37,750 - 350 72 149,490
15:47 37,750 - 350 5 149,418
15:46 37,750 - 350 23 149,413
15:45 37,750 - 350 10 149,390
15:44 37,750 - 350 201 149,380
15:42 37,750 - 350 88 149,179
15:41 37,750 - 350 22 149,091
15:40 37,750 - 350 328 149,069
15:30 37,750 - 350 14,232 148,741