LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-23 15:30 Base
Stock Information
| Close |
30,250 |
Open |
29,600 |
| Change |
 1,350 |
High |
30,800 |
| Chg(%) |
+4.67% |
Low |
29,500 |
| Volume |
498,324 |
Upper Limit |
37,550 |
| Amount(￦M) |
15,060 |
Lower Limit |
20,250 |
| Prev Close |
28,900 |
Prev Volume |
206,169 |
| Market Cap.(￦B) |
3,173 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,637,128 |
Frgn Portion |
8.23% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.35 |
BPS |
87,305 |
2026-01-23 15:30 Base
Stock Information
| Close |
30,250 |
| Change |
1,350 |
| Chg(%) |
+4.67% |
| Open |
29,600 |
| High |
30,800 |
| Low |
29,500 |
| Volume |
498,324 |
| Amount(￦M) |
15,060 |
| Upper Limit |
37,550 |
| Lower Limit |
20,250 |
| Prev Close |
28,900 |
| Prev Volume |
206,169 |
| Market Cap.(￦B) |
3,173 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,637,128 |
| Frgn Portion |
8.23% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.35 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 242 |
30,450 |
|
| 1,117 |
30,400 |
|
| 1,915 |
30,350 |
|
| 1,818 |
30,300 |
|
| 196 |
30,250 |
|
| |
30,200 |
1,785 |
| |
30,150 |
2,692 |
| |
30,100 |
1,726 |
| |
30,050 |
2,365 |
| |
30,000 |
1,517 |
| 5,046 |
Total |
10,085 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
30,250 |
1,350 |
12,178 |
498,324 |
| 15:19 |
30,250 |
1,350 |
314 |
486,146 |
| 15:18 |
30,200 |
1,300 |
456 |
485,832 |
| 15:17 |
30,250 |
1,350 |
452 |
485,376 |
| 15:16 |
30,250 |
1,350 |
953 |
484,924 |
| 15:15 |
30,300 |
1,400 |
1,663 |
483,971 |
| 15:14 |
30,200 |
1,300 |
1,864 |
482,308 |
| 15:13 |
30,200 |
1,300 |
1,121 |
480,444 |
| 15:12 |
30,200 |
1,300 |
132 |
479,323 |
| 15:11 |
30,200 |
1,300 |
1,209 |
479,191 |
| 15:10 |
30,250 |
1,350 |
687 |
477,982 |