LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2025-12-09 09:46 Base
Close 27,900 Open 28,150
Change + 50 High 28,300
Chg(%) +0.18% Low 27,900
Volume 26,290 Upper Limit 36,200
Amount(￦M) 740 Lower Limit 19,500
Prev Close 27,850 Prev Volume 157,750
Market Cap.(￦B) 2,927 Capital(￦B) 21.0
Frgn Holding 8,104,861 Frgn Portion 7.73%
PER 0.00 EPS 0
PBR 0.32 BPS 87,305
2025-12-09 09:46 Base
Close 27,900
Change + 50
Chg(%) +0.18%
Open 28,150
High 28,300
Low 27,900
Volume 26,290
Amount(￦M) 740
Upper Limit 36,200
Lower Limit 19,500
Prev Close 27,850
Prev Volume 157,750
Market Cap.(￦B) 2,927
Capital(￦B) 21.0
Frgn Holding 8,104,861
Frgn Portion 7.73%
PER 0.00
EPS 0
PBR 0.32
BPS 87,305
Ask Size A&B Bid Size
287 28,150  
64 28,100  
142 28,050  
191 28,000  
851 27,950  
  27,900 567
  27,850 404
  27,800 467
  27,750 849
  27,700 1,697
1,248 Total 3,984
Time Close Change Quantity Volume
09:46 27,900 + 50 61 26,290
09:45 27,950 + 100 6,014 26,229
09:44 28,000 + 150 687 20,215
09:43 28,100 + 250 49 19,528
09:42 28,050 + 200 16 19,479
09:41 28,050 + 200 81 19,463
09:40 28,100 + 250 111 19,382
09:39 28,050 + 200 105 19,271
09:38 28,100 + 250 139 19,166
09:37 28,050 + 200 17 19,027
09:36 28,100 + 250 402 19,010