LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-10-12 12:58 Base
Stock Information
| Close |
22,900 |
Open |
22,950 |
| Change |
0 |
High |
23,400 |
| Chg(%) |
0.00% |
Low |
22,800 |
| Volume |
35,859 |
Upper Limit |
29,750 |
| Amount(￦M) |
825 |
Lower Limit |
16,050 |
| Prev Close |
22,900 |
Prev Volume |
110,450 |
| Market Cap.(￦B) |
2,282 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,525,719 |
Frgn Portion |
9.56% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.29 |
BPS |
79,142 |
2026-10-12 12:58 Base
Stock Information
| Close |
22,900 |
| Change |
0 |
| Chg(%) |
0.00% |
| Open |
22,950 |
| High |
23,400 |
| Low |
22,800 |
| Volume |
35,859 |
| Amount(￦M) |
825 |
| Upper Limit |
29,750 |
| Lower Limit |
16,050 |
| Prev Close |
22,900 |
| Prev Volume |
110,450 |
| Market Cap.(￦B) |
2,282 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,525,719 |
| Frgn Portion |
9.56% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.29 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 25 |
23,100 |
|
| 598 |
23,050 |
|
| 154 |
23,000 |
|
| 230 |
22,950 |
|
| 349 |
22,900 |
|
| |
22,850 |
393 |
| |
22,800 |
1,586 |
| |
22,750 |
1,244 |
| |
22,700 |
1,468 |
| |
22,650 |
1,147 |
| 1,331 |
Total |
5,838 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 12:58 |
22,900 |
0 |
75 |
35,859 |
| 12:57 |
22,850 |
 50 |
7 |
35,784 |
| 12:56 |
22,850 |
50 |
68 |
35,777 |
| 12:55 |
22,900 |
0 |
47 |
35,709 |
| 12:54 |
22,850 |
50 |
128 |
35,662 |
| 12:53 |
22,950 |
 50 |
34 |
35,534 |
| 12:52 |
22,950 |
50 |
512 |
35,500 |
| 12:51 |
22,900 |
0 |
9 |
34,988 |
| 12:50 |
22,900 |
0 |
42 |
34,979 |
| 12:49 |
22,900 |
0 |
61 |
34,937 |
| 12:48 |
22,850 |
50 |
6 |
34,876 |