LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2023-12-08 15:30 Base
Close 27,950 Open 28,100
Change - 100 High 28,200
Chg(%) -0.36% Low 27,800
Volume 66,060 Upper Limit 36,450
Amount(￦M) 1,846 Lower Limit 19,650
Prev Close 28,050 Prev Volume 60,239
Market Cap.(￦B) 2,932 Capital(￦B) 21.0
Frgn Holding 7,343,698 Frgn Portion 7.00%
PER 11.71 EPS 2,387
PBR 0.28 BPS 100,489
2023-12-08 15:30 Base
Close 27,950
Change - 100
Chg(%) -0.36%
Open 28,100
High 28,200
Low 27,800
Volume 66,060
Amount(￦M) 1,846
Upper Limit 36,450
Lower Limit 19,650
Prev Close 28,050
Prev Volume 60,239
Market Cap.(￦B) 2,932
Capital(￦B) 21.0
Frgn Holding 7,343,698
Frgn Portion 7.00%
PER 11.71
EPS 2,387
PBR 0.28
BPS 100,489
Ask Size A&B Bid Size
1,037 28,200  
589 28,150  
1,797 28,100  
188 28,050  
940 28,000  
  27,950 1,031
  27,900 1,217
  27,850 5,856
  27,800 4,923
  27,750 1,793
3,514 Total 14,820
Time Close Change Quantity Volume
15:30 27,950 - 100 3,638 66,060
15:19 28,050 0 703 62,422
15:18 28,000 - 50 190 61,719
15:17 28,000 - 50 73 61,529
15:16 28,000 - 50 137 61,456
15:15 28,000 - 50 316 61,319
15:14 28,050 0 65 61,003
15:13 28,050 0 456 60,938
15:12 28,000 - 50 31 60,482
15:11 28,000 - 50 312 60,451
15:10 28,050 0 73 60,139