Stock Information -

LOTTE CORPORATION (004990)

Listing Date: 1974-02-16

Par Value(￦): 200

Shares: 104,909,237

Category: Other Financials

2025-01-24 15:30 Base

Stock Information
Close	20,800	Open	20,650
Change	150	High	20,950
Chg(%)	+0.73%	Low	20,600
Volume	38,835	Upper Limit	26,800
Amount(￦M)	808	Lower Limit	14,500
Prev Close	20,650	Prev Volume	70,642
Market Cap.(￦B)	2,182	Capital(￦B)	21.0
Frgn Holding	7,822,364	Frgn Portion	7.46%
PER	0.00	EPS	0
PBR	0.22	BPS	95,749

2025-01-24 15:30 Base

Stock Information
Close	20,800
Change	150
Chg(%)	+0.73%
Open	20,650
High	20,950
Low	20,600
Volume	38,835
Amount(￦M)	808
Upper Limit	26,800
Lower Limit	14,500
Prev Close	20,650
Prev Volume	70,642
Market Cap.(￦B)	2,182
Capital(￦B)	21.0
Frgn Holding	7,822,364
Frgn Portion	7.46%
PER	0.00
EPS	0
PBR	0.22
BPS	95,749

Quotes Information
Ask Size	A&B	Bid Size
1,349	21,050
1,464	21,000
2,106	20,950
3	20,900
32	20,850
	20,800	577
	20,750	1,378
	20,700	2,846
	20,650	775
	20,600	1,752
3,605	Total	7,328

Intraday Stock Quotes
Time	Close	Change	Quantity	Volume
15:30	20,800	150	2,255	38,835
15:19	20,950	300	128	36,580
15:18	20,850	200	298	36,452
15:17	20,900	250	335	36,154
15:16	20,900	250	55	35,819
15:15	20,900	250	33	35,764
15:14	20,850	200	391	35,731
15:13	20,850	200	796	35,340
15:12	20,900	250	1,979	34,544
15:11	20,900	250	30	32,565
15:10	20,900	250	60	32,535