LOTTE CORPORATION (004990)

2026-04-30 12:17 Base

Stock Information

Close	30,850	Open	31,000
Change	450	High	31,200
Chg(%)	-1.44%	Low	30,300
Volume	139,832	Upper Limit	40,650
Amount(￦M)	4,297	Lower Limit	21,950
Prev Close	31,300	Prev Volume	839,243
Market Cap.(￦B)	3,075	Capital(￦B)	21.0
Frgn Holding	9,142,298	Frgn Portion	9.17%
PER	0.00	EPS	0
PBR	0.35	BPS	87,305

2026-04-30 12:17 Base

Stock Information

Close	30,850
Change	450
Chg(%)	-1.44%
Open	31,000
High	31,200
Low	30,300
Volume	139,832
Amount(￦M)	4,297
Upper Limit	40,650
Lower Limit	21,950
Prev Close	31,300
Prev Volume	839,243
Market Cap.(￦B)	3,075
Capital(￦B)	21.0
Frgn Holding	9,142,298
Frgn Portion	9.17%
PER	0.00
EPS	0
PBR	0.35
BPS	87,305

Quotes Information

Ask Size	A&B	Bid Size
240	31,100
565	31,050
639	31,000
821	30,950
1,086	30,900
	30,850	420
	30,800	1,087
	30,750	2,055
	30,700	786
	30,650	358
3,111	Total	4,706

Intraday Stock Quotes

Time	Close	Change	Quantity	Volume
12:17	30,850	450	417	140,103
12:16	30,850	450	22	139,686
12:15	30,900	400	216	139,664
12:14	30,900	400	60	139,448
12:13	30,850	450	175	139,388
12:12	30,850	450	36	139,213
12:11	30,850	450	176	139,177
12:10	30,900	400	51	139,001
12:09	30,850	450	773	138,950
12:08	30,900	400	452	138,177
12:07	30,950	350	496	137,725