LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-12-05 15:30 Base
Stock Information
| Close |
28,100 |
Open |
27,900 |
| Change |
 50 |
High |
28,250 |
| Chg(%) |
+0.18% |
Low |
27,800 |
| Volume |
114,055 |
Upper Limit |
36,450 |
| Amount(￦M) |
3,203 |
Lower Limit |
19,650 |
| Prev Close |
28,050 |
Prev Volume |
168,076 |
| Market Cap.(￦B) |
2,948 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,184,775 |
Frgn Portion |
7.80% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
87,305 |
2025-12-05 15:30 Base
Stock Information
| Close |
28,100 |
| Change |
50 |
| Chg(%) |
+0.18% |
| Open |
27,900 |
| High |
28,250 |
| Low |
27,800 |
| Volume |
114,055 |
| Amount(￦M) |
3,203 |
| Upper Limit |
36,450 |
| Lower Limit |
19,650 |
| Prev Close |
28,050 |
| Prev Volume |
168,076 |
| Market Cap.(￦B) |
2,948 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,184,775 |
| Frgn Portion |
7.80% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,541 |
28,350 |
|
| 2,198 |
28,300 |
|
| 4,012 |
28,250 |
|
| 3,512 |
28,200 |
|
| 1,443 |
28,150 |
|
| |
28,100 |
2,934 |
| |
28,050 |
5,470 |
| |
28,000 |
3,585 |
| |
27,950 |
4,712 |
| |
27,900 |
3,251 |
| 11,165 |
Total |
19,952 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,100 |
50 |
6,631 |
114,055 |
| 15:19 |
28,150 |
100 |
912 |
107,424 |
| 15:18 |
28,150 |
100 |
221 |
106,512 |
| 15:17 |
28,100 |
50 |
372 |
106,291 |
| 15:16 |
28,100 |
50 |
264 |
105,919 |
| 15:15 |
28,100 |
50 |
189 |
105,655 |
| 15:14 |
28,100 |
50 |
849 |
105,466 |
| 15:13 |
28,150 |
100 |
526 |
104,617 |
| 15:12 |
28,200 |
150 |
309 |
104,091 |
| 15:11 |
28,150 |
100 |
582 |
103,782 |
| 15:10 |
28,150 |
100 |
2,562 |
103,200 |