LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-07-01 15:30 Base
Stock Information
| Close |
30,150 |
Open |
27,750 |
| Change |
 2,350 |
High |
31,350 |
| Chg(%) |
+8.45% |
Low |
27,600 |
| Volume |
1,602,162 |
Upper Limit |
36,100 |
| Amount(￦M) |
48,600 |
Lower Limit |
19,500 |
| Prev Close |
27,800 |
Prev Volume |
239,857 |
| Market Cap.(￦B) |
3,163 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,028,211 |
Frgn Portion |
7.65% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.35 |
BPS |
87,305 |
2025-07-01 15:30 Base
Stock Information
| Close |
30,150 |
| Change |
2,350 |
| Chg(%) |
+8.45% |
| Open |
27,750 |
| High |
31,350 |
| Low |
27,600 |
| Volume |
1,602,162 |
| Amount(￦M) |
48,600 |
| Upper Limit |
36,100 |
| Lower Limit |
19,500 |
| Prev Close |
27,800 |
| Prev Volume |
239,857 |
| Market Cap.(￦B) |
3,163 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,028,211 |
| Frgn Portion |
7.65% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.35 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 4,549 |
30,350 |
|
| 2,111 |
30,300 |
|
| 2,411 |
30,250 |
|
| 4,922 |
30,200 |
|
| 2,276 |
30,150 |
|
| |
30,100 |
616 |
| |
30,050 |
888 |
| |
30,000 |
1,089 |
| |
29,950 |
1,121 |
| |
29,900 |
1,120 |
| 11,720 |
Total |
4,834 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
30,150 |
2,350 |
18,066 |
1,602,162 |
| 15:19 |
30,150 |
2,350 |
1,656 |
1,584,096 |
| 15:18 |
30,100 |
2,300 |
850 |
1,582,440 |
| 15:17 |
30,100 |
2,300 |
2,229 |
1,581,590 |
| 15:16 |
30,150 |
2,350 |
2,080 |
1,579,361 |
| 15:15 |
30,100 |
2,300 |
1,791 |
1,577,281 |
| 15:14 |
30,100 |
2,300 |
1,764 |
1,575,490 |
| 15:13 |
30,100 |
2,300 |
1,584 |
1,573,726 |
| 15:12 |
30,150 |
2,350 |
1,860 |
1,572,142 |
| 15:11 |
30,100 |
2,300 |
3,878 |
1,570,282 |
| 15:10 |
30,050 |
2,250 |
1,553 |
1,566,404 |