LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-06-12 15:30 Base
Stock Information
| Close |
26,550 |
Open |
27,250 |
| Change |
 100 |
High |
27,500 |
| Chg(%) |
-0.38% |
Low |
26,150 |
| Volume |
1,039,915 |
Upper Limit |
34,500 |
| Amount(￦M) |
27,886 |
Lower Limit |
18,600 |
| Prev Close |
26,550 |
Prev Volume |
1,039,915 |
| Market Cap.(￦B) |
2,646 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,023,681 |
Frgn Portion |
9.05% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.34 |
BPS |
79,142 |
2026-06-12 15:30 Base
Stock Information
| Close |
26,550 |
| Change |
100 |
| Chg(%) |
-0.38% |
| Open |
27,250 |
| High |
27,500 |
| Low |
26,150 |
| Volume |
1,039,915 |
| Amount(￦M) |
27,886 |
| Upper Limit |
34,500 |
| Lower Limit |
18,600 |
| Prev Close |
26,550 |
| Prev Volume |
1,039,915 |
| Market Cap.(￦B) |
2,646 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,023,681 |
| Frgn Portion |
9.05% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.34 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 2,302 |
26,750 |
|
| 2,641 |
26,700 |
|
| 4,960 |
26,650 |
|
| 3,745 |
26,600 |
|
| 3,770 |
26,550 |
|
| |
26,500 |
17 |
| |
26,400 |
6 |
| |
26,350 |
8 |
| |
26,300 |
861 |
| |
26,250 |
1,434 |
| 15,116 |
Total |
2,326 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
26,550 |
100 |
30,694 |
1,039,915 |
| 15:19 |
26,300 |
350 |
1,056 |
1,009,221 |
| 15:18 |
26,350 |
300 |
1,619 |
1,008,165 |
| 15:17 |
26,450 |
200 |
1,503 |
1,006,546 |
| 15:16 |
26,300 |
350 |
3,098 |
1,005,043 |
| 15:15 |
26,400 |
250 |
1,195 |
1,001,945 |
| 15:14 |
26,450 |
200 |
2,568 |
1,000,750 |
| 15:13 |
26,300 |
350 |
8,349 |
998,182 |
| 15:12 |
26,250 |
400 |
8,285 |
989,833 |
| 15:11 |
26,300 |
350 |
9,492 |
981,548 |
| 15:10 |
26,300 |
350 |
7,774 |
972,056 |