LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-05 15:30 Base
Stock Information
| Close |
26,700 |
Open |
26,200 |
| Change |
 650 |
High |
26,850 |
| Chg(%) |
+2.50% |
Low |
26,150 |
| Volume |
157,770 |
Upper Limit |
33,850 |
| Amount(￦M) |
4,192 |
Lower Limit |
18,250 |
| Prev Close |
26,050 |
Prev Volume |
152,711 |
| Market Cap.(￦B) |
2,801 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,111,812 |
Frgn Portion |
7.73% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.31 |
BPS |
87,305 |
2026-01-05 15:30 Base
Stock Information
| Close |
26,700 |
| Change |
650 |
| Chg(%) |
+2.50% |
| Open |
26,200 |
| High |
26,850 |
| Low |
26,150 |
| Volume |
157,770 |
| Amount(￦M) |
4,192 |
| Upper Limit |
33,850 |
| Lower Limit |
18,250 |
| Prev Close |
26,050 |
| Prev Volume |
152,711 |
| Market Cap.(￦B) |
2,801 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,111,812 |
| Frgn Portion |
7.73% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.31 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 850 |
26,950 |
|
| 589 |
26,900 |
|
| 1,487 |
26,850 |
|
| 807 |
26,800 |
|
| 367 |
26,750 |
|
| |
26,700 |
205 |
| |
26,650 |
1,401 |
| |
26,600 |
2,738 |
| |
26,550 |
3,270 |
| |
26,500 |
1,060 |
| 3,250 |
Total |
8,674 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
26,700 |
650 |
9,557 |
157,770 |
| 15:19 |
26,700 |
650 |
158 |
148,213 |
| 15:18 |
26,700 |
650 |
42 |
148,055 |
| 15:17 |
26,750 |
700 |
317 |
148,013 |
| 15:16 |
26,650 |
600 |
775 |
147,696 |
| 15:15 |
26,600 |
550 |
636 |
146,921 |
| 15:14 |
26,700 |
650 |
214 |
146,285 |
| 15:13 |
26,650 |
600 |
186 |
146,071 |
| 15:12 |
26,650 |
600 |
366 |
145,885 |
| 15:11 |
26,650 |
600 |
739 |
145,519 |
| 15:10 |
26,600 |
550 |
425 |
144,780 |