LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-04 15:30 Base
Close 24,750 Open 24,900
Change - 100 High 25,050
Chg(%) -0.40% Low 24,500
Volume 96,135 Upper Limit 32,300
Amount(￦M) 2,376 Lower Limit 17,400
Prev Close 24,850 Prev Volume 194,512
Market Cap.(￦B) 2,467 Capital(￦B) 21.0
Frgn Holding 10,138,271 Frgn Portion 10.17%
PER 0.00 EPS 0
PBR 0.31 BPS 79,142
2026-09-04 15:30 Base
Close 24,750
Change - 100
Chg(%) -0.40%
Open 24,900
High 25,050
Low 24,500
Volume 96,135
Amount(￦M) 2,376
Upper Limit 32,300
Lower Limit 17,400
Prev Close 24,850
Prev Volume 194,512
Market Cap.(￦B) 2,467
Capital(￦B) 21.0
Frgn Holding 10,138,271
Frgn Portion 10.17%
PER 0.00
EPS 0
PBR 0.31
BPS 79,142
Ask Size A&B Bid Size
465 24,950  
278 24,900  
903 24,850  
5,883 24,800  
359 24,750  
  24,700 1,609
  24,650 79
  24,600 223
  24,550 161
  24,500 638
7,423 Total 2,710
Time Close Change Quantity Volume
15:30 24,750 - 100 3,184 96,135
15:19 24,800 - 50 323 92,951
15:18 24,800 - 50 207 92,628
15:17 24,750 - 100 21 92,421
15:16 24,800 - 50 144 92,400
15:15 24,800 - 50 730 92,256
15:14 24,800 - 50 483 91,526
15:13 24,800 - 50 208 91,043
15:12 24,750 - 100 334 90,835
15:11 24,700 - 150 1 90,501
15:10 24,700 - 150 602 90,500