LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-02-13 15:30 Base
Stock Information
| Close |
36,050 |
Open |
34,300 |
| Change |
 2,400 |
High |
36,900 |
| Chg(%) |
+7.13% |
Low |
34,000 |
| Volume |
1,296,342 |
Upper Limit |
43,700 |
| Amount(￦M) |
46,581 |
Lower Limit |
23,600 |
| Prev Close |
33,650 |
Prev Volume |
357,868 |
| Market Cap.(￦B) |
3,782 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,428,459 |
Frgn Portion |
8.99% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.41 |
BPS |
87,305 |
2026-02-13 15:30 Base
Stock Information
| Close |
36,050 |
| Change |
2,400 |
| Chg(%) |
+7.13% |
| Open |
34,300 |
| High |
36,900 |
| Low |
34,000 |
| Volume |
1,296,342 |
| Amount(￦M) |
46,581 |
| Upper Limit |
43,700 |
| Lower Limit |
23,600 |
| Prev Close |
33,650 |
| Prev Volume |
357,868 |
| Market Cap.(￦B) |
3,782 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,428,459 |
| Frgn Portion |
8.99% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.41 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 2,561 |
36,250 |
|
| 1,303 |
36,200 |
|
| 607 |
36,150 |
|
| 2,618 |
36,100 |
|
| 1,337 |
36,050 |
|
| |
36,000 |
1,323 |
| |
35,950 |
2,643 |
| |
35,900 |
954 |
| |
35,850 |
1,150 |
| |
35,800 |
186 |
| 5,865 |
Total |
6,256 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
36,050 |
2,400 |
21,541 |
1,296,342 |
| 15:19 |
36,000 |
2,350 |
1,415 |
1,274,801 |
| 15:18 |
36,025 |
2,375 |
682 |
1,273,386 |
| 15:17 |
35,950 |
2,300 |
808 |
1,272,704 |
| 15:16 |
36,000 |
2,350 |
2,069 |
1,271,896 |
| 15:15 |
35,900 |
2,250 |
1,425 |
1,269,827 |
| 15:14 |
36,050 |
2,400 |
958 |
1,268,402 |
| 15:13 |
35,950 |
2,300 |
1,889 |
1,267,444 |
| 15:12 |
36,000 |
2,350 |
1,934 |
1,265,555 |
| 15:11 |
35,950 |
2,300 |
1,477 |
1,263,621 |
| 15:10 |
35,950 |
2,300 |
1,608 |
1,262,144 |