LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
99,663,776
Category
Other Financials
2026-05-14 13:46 Base
Close 28,950 Open 28,100
Change + 1,100 High 29,150
Chg(%) +3.95% Low 27,850
Volume 248,211 Upper Limit 36,200
Amount(₩M) 7,075 Lower Limit 19,500
Prev Close 27,850 Prev Volume 314,482
Market Cap.(₩B) 2,885 Capital(₩B) 21.0
Frgn Holding 8,781,980 Frgn Portion 8.81%
PER 0.00 EPS 0
PBR 0.37 BPS 79,142
2026-05-14 13:46 Base
Close 28,950
Change + 1,100
Chg(%) +3.95%
Open 28,100
High 29,150
Low 27,850
Volume 248,211
Amount(₩M) 7,075
Upper Limit 36,200
Lower Limit 19,500
Prev Close 27,850
Prev Volume 314,482
Market Cap.(₩B) 2,885
Capital(₩B) 21.0
Frgn Holding 8,781,980
Frgn Portion 8.81%
PER 0.00
EPS 0
PBR 0.37
BPS 79,142
Ask Size A&B Bid Size
1,654 29,200  
700 29,150  
391 29,100  
286 29,050  
402 29,000  
  28,950 149
  28,900 640
  28,850 627
  28,800 648
  28,750 1,120
1,779 Total 3,184
Time Close Change Quantity Volume
13:46 28,950 + 1,100 57 248,211
13:45 28,950 + 1,100 1,290 248,154
13:44 29,050 + 1,200 439 246,864
13:43 29,050 + 1,200 1,146 246,425
13:42 29,100 + 1,250 1,549 245,279
13:41 29,000 + 1,150 145 243,730
13:40 29,050 + 1,200 538 243,585
13:39 28,950 + 1,100 547 243,047
13:38 29,000 + 1,150 88 242,500
13:37 29,000 + 1,150 1,123 242,412
13:36 29,050 + 1,200 245 241,289