LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-07-06 15:30 Base
Close 24,100 Open 23,900
Change + 250 High 24,500
Chg(%) +1.05% Low 23,650
Volume 105,024 Upper Limit 31,000
Amount(￦M) 2,524 Lower Limit 16,700
Prev Close 23,850 Prev Volume 169,352
Market Cap.(￦B) 2,402 Capital(￦B) 21.0
Frgn Holding 9,667,661 Frgn Portion 9.70%
PER 0.00 EPS 0
PBR 0.30 BPS 79,142
2026-07-06 15:30 Base
Close 24,100
Change + 250
Chg(%) +1.05%
Open 23,900
High 24,500
Low 23,650
Volume 105,024
Amount(￦M) 2,524
Upper Limit 31,000
Lower Limit 16,700
Prev Close 23,850
Prev Volume 169,352
Market Cap.(￦B) 2,402
Capital(￦B) 21.0
Frgn Holding 9,667,661
Frgn Portion 9.70%
PER 0.00
EPS 0
PBR 0.30
BPS 79,142
Ask Size A&B Bid Size
332 24,300  
3,070 24,250  
2,019 24,200  
50 24,150  
458 24,100  
  24,050 864
  24,000 88
  23,950 237
  23,900 8
  23,850 207
5,597 Total 1,404
Time Close Change Quantity Volume
15:30 24,100 + 250 3,942 105,024
15:19 24,050 + 200 244 101,082
15:18 24,150 + 300 560 100,838
15:17 24,100 + 250 60 100,278
15:16 24,100 + 250 225 100,218
15:15 24,100 + 250 226 99,993
15:14 24,150 + 300 303 99,767
15:13 24,150 + 300 277 99,464
15:12 24,050 + 200 51 99,187
15:11 24,050 + 200 845 99,136
15:10 24,100 + 250 257 98,291