LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(₩)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2023-01-27 15:30 Base
Stock Information
Close |
33,350 |
Open |
32,750 |
Change |
400 |
High |
33,400 |
Chg(%) |
+1.21% |
Low |
32,750 |
Volume |
79,783 |
Upper Limit |
42,800 |
Amount(₩M) |
2,649 |
Lower Limit |
23,100 |
Prev Close |
32,950 |
Prev Volume |
116,784 |
Market Cap.(₩B) |
3,499 |
Capital(₩B) |
21.0 |
Frgn Holding |
10,145,216 |
Frgn Portion |
9.67% |
PER |
7.73 |
EPS |
4,315 |
PBR |
0.34 |
BPS |
97,570 |
2023-01-27 15:30 Base
Stock Information
Close |
33,350 |
Change |
400 |
Chg(%) |
+1.21% |
Open |
32,750 |
High |
33,400 |
Low |
32,750 |
Volume |
79,783 |
Amount(₩M) |
2,649 |
Upper Limit |
42,800 |
Lower Limit |
23,100 |
Prev Close |
32,950 |
Prev Volume |
116,784 |
Market Cap.(₩B) |
3,499 |
Capital(₩B) |
21.0 |
Frgn Holding |
10,145,216 |
Frgn Portion |
9.67% |
PER |
7.73 |
EPS |
4,315 |
PBR |
0.34 |
BPS |
97,570 |
Quotes Information
Ask Size |
A&B |
Bid Size |
0 |
0 |
|
0 |
0 |
|
3,374 |
33,450 |
|
3,107 |
33,400 |
|
43 |
33,350 |
|
|
33,300 |
207 |
|
33,250 |
2,943 |
|
33,200 |
418 |
|
0 |
0 |
|
0 |
0 |
6,524 |
Total |
3,568 |
Intraday Stock Quotes
Time |
Close |
Change |
Quantity |
Volume |
15:30 |
33,350 |
400 |
3,940 |
79,783 |
15:19 |
33,400 |
450 |
462 |
75,843 |
15:18 |
33,400 |
450 |
200 |
75,381 |
15:17 |
33,300 |
350 |
582 |
75,181 |
15:16 |
33,350 |
400 |
238 |
74,599 |
15:15 |
33,350 |
400 |
1,264 |
74,361 |
15:14 |
33,400 |
450 |
299 |
73,097 |
15:13 |
33,400 |
450 |
290 |
72,798 |
15:12 |
33,350 |
400 |
96 |
72,508 |
15:11 |
33,350 |
400 |
172 |
72,412 |
15:10 |
33,400 |
450 |
257 |
72,240 |