LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-10-23 15:30 Base
Stock Information
| Close |
29,250 |
Open |
29,700 |
| Change |
 600 |
High |
29,950 |
| Chg(%) |
-2.01% |
Low |
29,100 |
| Volume |
184,290 |
Upper Limit |
38,800 |
| Amount(￦M) |
5,440 |
Lower Limit |
20,900 |
| Prev Close |
29,850 |
Prev Volume |
301,357 |
| Market Cap.(￦B) |
3,069 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,381,399 |
Frgn Portion |
7.99% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.34 |
BPS |
87,305 |
2025-10-23 15:30 Base
Stock Information
| Close |
29,250 |
| Change |
600 |
| Chg(%) |
-2.01% |
| Open |
29,700 |
| High |
29,950 |
| Low |
29,100 |
| Volume |
184,290 |
| Amount(￦M) |
5,440 |
| Upper Limit |
38,800 |
| Lower Limit |
20,900 |
| Prev Close |
29,850 |
| Prev Volume |
301,357 |
| Market Cap.(￦B) |
3,069 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,381,399 |
| Frgn Portion |
7.99% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.34 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 3,858 |
29,450 |
|
| 613 |
29,400 |
|
| 23 |
29,350 |
|
| 10 |
29,300 |
|
| 100 |
29,250 |
|
| |
29,200 |
2,111 |
| |
29,150 |
2,027 |
| |
29,100 |
1,208 |
| |
29,050 |
1,156 |
| |
29,000 |
1,515 |
| 746 |
Total |
8,017 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
29,250 |
600 |
4,848 |
184,290 |
| 15:19 |
29,400 |
450 |
410 |
179,442 |
| 15:18 |
29,450 |
400 |
317 |
179,032 |
| 15:17 |
29,450 |
400 |
94 |
178,715 |
| 15:16 |
29,400 |
450 |
137 |
178,621 |
| 15:15 |
29,400 |
450 |
424 |
178,484 |
| 15:14 |
29,400 |
450 |
349 |
178,060 |
| 15:13 |
29,400 |
450 |
1,309 |
177,711 |
| 15:12 |
29,450 |
400 |
45 |
176,402 |
| 15:11 |
29,400 |
450 |
3 |
176,357 |
| 15:10 |
29,450 |
400 |
1,083 |
176,354 |