LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2025-12-26 10:34 Base
Close 27,900 Open 28,000
Change - 100 High 28,050
Chg(%) -0.36% Low 27,850
Volume 23,022 Upper Limit 36,400
Amount(￦M) 643 Lower Limit 19,600
Prev Close 28,000 Prev Volume 90,743
Market Cap.(￦B) 2,927 Capital(￦B) 21.0
Frgn Holding 8,239,015 Frgn Portion 7.85%
PER 0.00 EPS 0
PBR 0.32 BPS 87,305
2025-12-26 10:34 Base
Close 27,900
Change - 100
Chg(%) -0.36%
Open 28,000
High 28,050
Low 27,850
Volume 23,022
Amount(￦M) 643
Upper Limit 36,400
Lower Limit 19,600
Prev Close 28,000
Prev Volume 90,743
Market Cap.(￦B) 2,927
Capital(￦B) 21.0
Frgn Holding 8,239,015
Frgn Portion 7.85%
PER 0.00
EPS 0
PBR 0.32
BPS 87,305
Ask Size A&B Bid Size
1,067 28,100  
922 28,050  
1,015 28,000  
679 27,950  
167 27,900  
  27,850 821
  27,800 1,826
  27,750 1,998
  27,700 3,447
  27,650 5,431
2,783 Total 13,523
Time Close Change Quantity Volume
10:34 27,900 - 100 48 23,022
10:33 27,900 - 100 294 22,974
10:32 27,900 - 100 26 22,680
10:31 27,850 - 150 28 22,654
10:30 27,850 - 150 862 22,626
10:29 27,900 - 100 17 21,764
10:28 27,850 - 150 37 21,747
10:27 27,850 - 150 257 21,710
10:26 27,850 - 150 4 21,453
10:25 27,900 - 100 27 21,449
10:24 27,900 - 100 518 21,422