LOTTE CORPORATION (004990)

2026-10-19 13:19 Base

Stock Information

Close	22,700	Open	21,800
Change	600	High	22,850
Chg(%)	+2.71%	Low	21,800
Volume	72,632	Upper Limit	28,700
Amount(￦M)	1,631	Lower Limit	15,500
Prev Close	22,100	Prev Volume	95,706
Market Cap.(￦B)	2,262	Capital(￦B)	21.0
Frgn Holding	9,472,368	Frgn Portion	9.50%
PER	0.00	EPS	0
PBR	0.29	BPS	79,142

2026-10-19 13:19 Base

Stock Information

Close	22,700
Change	600
Chg(%)	+2.71%
Open	21,800
High	22,850
Low	21,800
Volume	72,632
Amount(￦M)	1,631
Upper Limit	28,700
Lower Limit	15,500
Prev Close	22,100
Prev Volume	95,706
Market Cap.(￦B)	2,262
Capital(￦B)	21.0
Frgn Holding	9,472,368
Frgn Portion	9.50%
PER	0.00
EPS	0
PBR	0.29
BPS	79,142

Quotes Information

Ask Size	A&B	Bid Size
349	22,950
1,118	22,900
477	22,850
1,053	22,800
466	22,750
	22,700	603
	22,650	628
	22,600	875
	22,550	175
	22,500	224
3,114	Total	2,505

Intraday Stock Quotes

Time	Close	Change	Quantity	Volume
13:19	22,700	600	31	72,632
13:18	22,700	600	20	72,601
13:17	22,750	650	36	72,581
13:16	22,700	600	95	72,545
13:15	22,750	650	63	72,450
13:14	22,800	700	183	72,387
13:13	22,750	650	108	72,204
13:12	22,750	650	253	72,096
13:11	22,800	700	774	71,843
13:10	22,750	650	37	71,069
13:09	22,750	650	52	71,032