LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2024-07-26 15:30 Base
Stock Information
| Close |
24,600 |
Open |
24,450 |
| Change |
 150 |
High |
24,750 |
| Chg(%) |
+0.61% |
Low |
24,400 |
| Volume |
65,473 |
Upper Limit |
31,750 |
| Amount(￦M) |
1,611 |
Lower Limit |
17,150 |
| Prev Close |
24,450 |
Prev Volume |
94,260 |
| Market Cap.(￦B) |
2,581 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,581,421 |
Frgn Portion |
8.18% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.26 |
BPS |
95,749 |
2024-07-26 15:30 Base
Stock Information
| Close |
24,600 |
| Change |
150 |
| Chg(%) |
+0.61% |
| Open |
24,450 |
| High |
24,750 |
| Low |
24,400 |
| Volume |
65,473 |
| Amount(￦M) |
1,611 |
| Upper Limit |
31,750 |
| Lower Limit |
17,150 |
| Prev Close |
24,450 |
| Prev Volume |
94,260 |
| Market Cap.(￦B) |
2,581 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,581,421 |
| Frgn Portion |
8.18% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.26 |
| BPS |
95,749 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 2,180 |
24,800 |
|
| 3,645 |
24,750 |
|
| 2,267 |
24,700 |
|
| 1,622 |
24,650 |
|
| 489 |
24,600 |
|
| |
24,550 |
1,762 |
| |
24,500 |
5,000 |
| |
24,450 |
3,240 |
| |
24,400 |
4,378 |
| |
24,350 |
3,219 |
| 8,023 |
Total |
17,599 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
24,600 |
150 |
2,082 |
65,473 |
| 15:19 |
24,550 |
100 |
30 |
63,391 |
| 15:17 |
24,550 |
100 |
84 |
63,361 |
| 15:16 |
24,550 |
100 |
303 |
63,277 |
| 15:15 |
24,550 |
100 |
627 |
62,974 |
| 15:14 |
24,600 |
150 |
124 |
62,347 |
| 15:13 |
24,550 |
100 |
39 |
62,223 |
| 15:12 |
24,550 |
100 |
27 |
62,184 |
| 15:11 |
24,550 |
100 |
19 |
62,157 |
| 15:10 |
24,550 |
100 |
83 |
62,138 |
| 15:09 |
24,600 |
150 |
160 |
62,055 |