LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(₩)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2022-05-25 15:55 Base
Stock Information
Close |
34,200 |
Open |
34,000 |
Change |
400 |
High |
34,550 |
Chg(%) |
+1.18% |
Low |
33,800 |
Volume |
98,214 |
Upper Limit |
44,450 |
Amount(₩M) |
3,370 |
Lower Limit |
23,950 |
Prev Close |
34,200 |
Prev Volume |
98,329 |
Market Cap.(₩B) |
3,588 |
Capital(₩B) |
21.0 |
Frgn Holding |
8,042,964 |
Frgn Portion |
7.67% |
PER |
7.93 |
EPS |
4,315 |
PBR |
0.35 |
BPS |
97,570 |
2022-05-25 15:55 Base
Stock Information
Close |
34,200 |
Change |
400 |
Chg(%) |
+1.18% |
Open |
34,000 |
High |
34,550 |
Low |
33,800 |
Volume |
98,214 |
Amount(₩M) |
3,370 |
Upper Limit |
44,450 |
Lower Limit |
23,950 |
Prev Close |
34,200 |
Prev Volume |
98,329 |
Market Cap.(₩B) |
3,588 |
Capital(₩B) |
21.0 |
Frgn Holding |
8,042,964 |
Frgn Portion |
7.67% |
PER |
7.93 |
EPS |
4,315 |
PBR |
0.35 |
BPS |
97,570 |
Quotes Information
Ask Size |
A&B |
Bid Size |
110 |
34,400 |
|
746 |
34,350 |
|
427 |
34,300 |
|
816 |
34,250 |
|
844 |
34,200 |
|
|
34,150 |
354 |
|
34,100 |
510 |
|
34,050 |
285 |
|
34,000 |
315 |
|
33,950 |
27 |
2,943 |
Total |
1,491 |
Intraday Stock Quotes
Time |
Close |
Change |
Quantity |
Volume |
15:55 |
34,200 |
400 |
23 |
98,214 |
15:52 |
34,200 |
400 |
1 |
98,191 |
15:48 |
34,200 |
400 |
1 |
98,190 |
15:40 |
34,200 |
400 |
41 |
98,189 |
15:30 |
34,200 |
400 |
3,476 |
98,148 |
15:19 |
34,200 |
400 |
280 |
94,672 |
15:18 |
34,150 |
350 |
361 |
94,392 |
15:17 |
34,150 |
350 |
162 |
94,031 |
15:16 |
34,150 |
350 |
162 |
93,869 |
15:15 |
34,150 |
350 |
106 |
93,707 |
15:14 |
34,150 |
350 |
177 |
93,601 |