LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-07 15:30 Base
Stock Information
| Close |
29,600 |
Open |
29,700 |
| Change |
 250 |
High |
29,850 |
| Chg(%) |
+0.85% |
Low |
29,250 |
| Volume |
245,746 |
Upper Limit |
38,150 |
| Amount(￦M) |
7,245 |
Lower Limit |
20,550 |
| Prev Close |
29,350 |
Prev Volume |
290,850 |
| Market Cap.(￦B) |
2,950 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,067,415 |
Frgn Portion |
9.10% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.37 |
BPS |
79,142 |
2026-05-07 15:30 Base
Stock Information
| Close |
29,600 |
| Change |
250 |
| Chg(%) |
+0.85% |
| Open |
29,700 |
| High |
29,850 |
| Low |
29,250 |
| Volume |
245,746 |
| Amount(￦M) |
7,245 |
| Upper Limit |
38,150 |
| Lower Limit |
20,550 |
| Prev Close |
29,350 |
| Prev Volume |
290,850 |
| Market Cap.(￦B) |
2,950 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,067,415 |
| Frgn Portion |
9.10% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.37 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 922 |
29,800 |
|
| 1,403 |
29,750 |
|
| 3,368 |
29,700 |
|
| 2,191 |
29,650 |
|
| 1,497 |
29,600 |
|
| |
29,550 |
505 |
| |
29,500 |
14 |
| |
29,450 |
70 |
| |
29,400 |
481 |
| |
29,350 |
5,022 |
| 8,459 |
Total |
6,092 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
29,600 |
250 |
20,704 |
245,746 |
| 15:19 |
29,400 |
50 |
6,107 |
225,042 |
| 15:18 |
29,450 |
100 |
2,908 |
218,935 |
| 15:17 |
29,400 |
50 |
27 |
216,027 |
| 15:16 |
29,400 |
50 |
2,896 |
216,000 |
| 15:15 |
29,450 |
100 |
63 |
213,104 |
| 15:14 |
29,400 |
50 |
1,072 |
213,041 |
| 15:13 |
29,450 |
100 |
362 |
211,969 |
| 15:12 |
29,450 |
100 |
572 |
211,607 |
| 15:11 |
29,450 |
100 |
421 |
211,035 |
| 15:10 |
29,450 |
100 |
448 |
210,614 |