LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-05-07 12:14 Base
Close 29,500 Open 29,700
Change + 150 High 29,850
Chg(%) +0.51% Low 29,250
Volume 119,838 Upper Limit 38,150
Amount(￦M) 3,539 Lower Limit 20,550
Prev Close 29,350 Prev Volume 290,850
Market Cap.(￦B) 2,940 Capital(￦B) 21.0
Frgn Holding 9,067,415 Frgn Portion 9.10%
PER 0.00 EPS 0
PBR 0.37 BPS 79,142
2026-05-07 12:14 Base
Close 29,500
Change + 150
Chg(%) +0.51%
Open 29,700
High 29,850
Low 29,250
Volume 119,838
Amount(￦M) 3,539
Upper Limit 38,150
Lower Limit 20,550
Prev Close 29,350
Prev Volume 290,850
Market Cap.(￦B) 2,940
Capital(￦B) 21.0
Frgn Holding 9,067,415
Frgn Portion 9.10%
PER 0.00
EPS 0
PBR 0.37
BPS 79,142
Ask Size A&B Bid Size
2,029 29,750  
741 29,700  
575 29,650  
1,718 29,600  
298 29,550  
  29,500 2,789
  29,450 686
  29,400 774
  29,350 411
  29,300 510
3,332 Total 5,170
Time Close Change Quantity Volume
12:14 29,500 + 150 17 119,838
12:13 29,500 + 150 341 119,821
12:12 29,500 + 150 205 119,480
12:11 29,500 + 150 274 119,275
12:10 29,500 + 150 14 119,001
12:09 29,525 + 175 22 118,987
12:08 29,525 + 175 93 118,965
12:07 29,500 + 150 15 118,872
12:06 29,500 + 150 38 118,857
12:05 29,500 + 150 18 118,819
12:04 29,500 + 150 89 118,801