LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-10-02 15:30 Base
Close 23,800 Open 23,750
Change + 100 High 23,900
Chg(%) +0.42% Low 23,550
Volume 41,256 Upper Limit 30,800
Amount(￦M) 980 Lower Limit 16,600
Prev Close 23,700 Prev Volume 68,247
Market Cap.(￦B) 2,372 Capital(￦B) 21.0
Frgn Holding 9,573,077 Frgn Portion 9.61%
PER 0.00 EPS 0
PBR 0.30 BPS 79,142
2026-10-02 15:30 Base
Close 23,800
Change + 100
Chg(%) +0.42%
Open 23,750
High 23,900
Low 23,550
Volume 41,256
Amount(￦M) 980
Upper Limit 30,800
Lower Limit 16,600
Prev Close 23,700
Prev Volume 68,247
Market Cap.(￦B) 2,372
Capital(￦B) 21.0
Frgn Holding 9,573,077
Frgn Portion 9.61%
PER 0.00
EPS 0
PBR 0.30
BPS 79,142
Ask Size A&B Bid Size
971 24,100  
304 24,050  
822 24,000  
685 23,950  
248 23,900  
  23,850 207
  23,800 104
  23,750 225
  23,700 4,201
  23,650 1,175
2,059 Total 5,912
Time Close Change Quantity Volume
15:30 23,800 + 100 2,239 41,256
15:19 23,850 + 150 184 39,017
15:17 23,800 + 100 183 38,833
15:16 23,850 + 150 611 38,650
15:15 23,800 + 100 36 38,039
15:14 23,800 + 100 400 38,003
15:13 23,850 + 150 57 37,603
15:12 23,850 + 150 709 37,546
15:11 23,800 + 100 90 36,837
15:10 23,800 + 100 65 36,747
15:09 23,800 + 100 180 36,682