LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
99,663,776
Category
Other Financials
2026-07-15 15:30 Base
Close 22,700 Open 23,150
Change - 350 High 23,750
Chg(%) -1.52% Low 22,600
Volume 230,081 Upper Limit 29,500
Amount(₩M) 5,290 Lower Limit 15,900
Prev Close 22,700 Prev Volume 230,081
Market Cap.(₩B) 2,262 Capital(₩B) 21.0
Frgn Holding 9,635,799 Frgn Portion 9.67%
PER 0.00 EPS 0
PBR 0.29 BPS 79,142
2026-07-15 15:30 Base
Close 22,700
Change - 350
Chg(%) -1.52%
Open 23,150
High 23,750
Low 22,600
Volume 230,081
Amount(₩M) 5,290
Upper Limit 29,500
Lower Limit 15,900
Prev Close 22,700
Prev Volume 230,081
Market Cap.(₩B) 2,262
Capital(₩B) 21.0
Frgn Holding 9,635,799
Frgn Portion 9.67%
PER 0.00
EPS 0
PBR 0.29
BPS 79,142
Ask Size A&B Bid Size
446 22,950  
857 22,900  
922 22,850  
2,353 22,800  
971 22,750  
  22,700 794
  22,650 1,841
  22,600 4,398
  22,550 2,426
  22,500 6,937
5,103 Total 16,396
Time Close Change Quantity Volume
15:30 22,700 - 350 6,248 230,081
15:19 22,750 - 300 932 223,833
15:18 22,750 - 300 742 222,901
15:17 22,750 - 300 160 222,159
15:16 22,750 - 300 2,822 221,999
15:15 22,750 - 300 1,888 219,177
15:14 22,775 - 275 302 217,289
15:13 22,775 - 275 568 216,987
15:12 22,800 - 250 3,036 216,419
15:11 22,825 - 225 4 213,383
15:10 22,825 - 225 205 213,379