LOTTE CORPORATION (004990)

2026-11-02 14:09 Base

Stock Information

Close	22,450	Open	21,150
Change	900	High	22,550
Chg(%)	+4.18%	Low	21,150
Volume	85,289	Upper Limit	28,000
Amount(￦M)	1,887	Lower Limit	15,100
Prev Close	21,550	Prev Volume	77,805
Market Cap.(￦B)	2,237	Capital(￦B)	21.0
Frgn Holding	9,296,486	Frgn Portion	9.33%
PER	0.00	EPS	0
PBR	0.28	BPS	79,142

2026-11-02 14:09 Base

Stock Information

Close	22,450
Change	900
Chg(%)	+4.18%
Open	21,150
High	22,550
Low	21,150
Volume	85,289
Amount(￦M)	1,887
Upper Limit	28,000
Lower Limit	15,100
Prev Close	21,550
Prev Volume	77,805
Market Cap.(￦B)	2,237
Capital(￦B)	21.0
Frgn Holding	9,296,486
Frgn Portion	9.33%
PER	0.00
EPS	0
PBR	0.28
BPS	79,142

Quotes Information

Ask Size	A&B	Bid Size
907	22,700
628	22,650
2,190	22,600
774	22,550
605	22,500
	22,400	398
	22,350	257
	22,300	144
	22,250	129
	22,200	100
4,197	Total	1,028

Intraday Stock Quotes

Time	Close	Change	Quantity	Volume
14:09	22,450	900	65	85,289
14:08	22,500	950	362	85,224
14:07	22,400	850	44	84,862
14:06	22,450	900	77	84,818
14:05	22,400	850	85	84,741
14:04	22,400	850	81	84,656
14:03	22,450	900	62	84,575
14:02	22,450	900	87	84,513
14:01	22,450	900	70	84,426
14:00	22,450	900	147	84,356
13:59	22,400	850	260	84,209