LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-11-10 15:30 Base
Stock Information
| Close |
22,250 |
Open |
22,250 |
| Change |
 50 |
High |
22,450 |
| Chg(%) |
+0.23% |
Low |
22,050 |
| Volume |
114,435 |
Upper Limit |
28,850 |
| Amount(￦M) |
2,544 |
Lower Limit |
15,550 |
| Prev Close |
22,200 |
Prev Volume |
128,619 |
| Market Cap.(￦B) |
2,218 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,277,714 |
Frgn Portion |
9.31% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.28 |
BPS |
79,142 |
2026-11-10 15:30 Base
Stock Information
| Close |
22,250 |
| Change |
50 |
| Chg(%) |
+0.23% |
| Open |
22,250 |
| High |
22,450 |
| Low |
22,050 |
| Volume |
114,435 |
| Amount(￦M) |
2,544 |
| Upper Limit |
28,850 |
| Lower Limit |
15,550 |
| Prev Close |
22,200 |
| Prev Volume |
128,619 |
| Market Cap.(￦B) |
2,218 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,277,714 |
| Frgn Portion |
9.31% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.28 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 88 |
22,550 |
|
| 930 |
22,500 |
|
| 1,425 |
22,450 |
|
| 818 |
22,400 |
|
| 760 |
22,350 |
|
| |
22,250 |
1,436 |
| |
22,200 |
1,185 |
| |
22,150 |
1,712 |
| |
22,100 |
2,111 |
| |
22,050 |
2,174 |
| 3,933 |
Total |
8,618 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,250 |
50 |
4,259 |
114,435 |
| 15:19 |
22,250 |
50 |
666 |
110,176 |
| 15:18 |
22,250 |
50 |
318 |
109,510 |
| 15:17 |
22,300 |
100 |
266 |
109,192 |
| 15:16 |
22,300 |
100 |
103 |
108,926 |
| 15:15 |
22,300 |
100 |
2,116 |
108,823 |
| 15:14 |
22,375 |
175 |
1,002 |
106,707 |
| 15:13 |
22,400 |
200 |
103 |
105,705 |
| 15:12 |
22,400 |
200 |
182 |
105,602 |
| 15:11 |
22,400 |
200 |
182 |
105,420 |
| 15:10 |
22,400 |
200 |
161 |
105,238 |