LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-11-28 15:30 Base
Stock Information
| Close |
27,450 |
Open |
27,550 |
| Change |
 250 |
High |
27,650 |
| Chg(%) |
+0.92% |
Low |
27,100 |
| Volume |
279,156 |
Upper Limit |
35,350 |
| Amount(￦M) |
7,627 |
Lower Limit |
19,050 |
| Prev Close |
27,200 |
Prev Volume |
578,590 |
| Market Cap.(￦B) |
2,880 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,210,965 |
Frgn Portion |
7.83% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.31 |
BPS |
87,305 |
2025-11-28 15:30 Base
Stock Information
| Close |
27,450 |
| Change |
250 |
| Chg(%) |
+0.92% |
| Open |
27,550 |
| High |
27,650 |
| Low |
27,100 |
| Volume |
279,156 |
| Amount(￦M) |
7,627 |
| Upper Limit |
35,350 |
| Lower Limit |
19,050 |
| Prev Close |
27,200 |
| Prev Volume |
578,590 |
| Market Cap.(￦B) |
2,880 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,210,965 |
| Frgn Portion |
7.83% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.31 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 2,578 |
27,650 |
|
| 2,468 |
27,600 |
|
| 5,703 |
27,550 |
|
| 6,126 |
27,500 |
|
| 596 |
27,450 |
|
| |
27,400 |
1,116 |
| |
27,350 |
827 |
| |
27,300 |
1,241 |
| |
27,250 |
3,142 |
| |
27,200 |
3,058 |
| 14,893 |
Total |
9,384 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
27,450 |
250 |
13,299 |
279,156 |
| 15:19 |
27,400 |
200 |
847 |
265,857 |
| 15:18 |
27,400 |
200 |
367 |
265,010 |
| 15:17 |
27,400 |
200 |
933 |
264,643 |
| 15:16 |
27,400 |
200 |
533 |
263,710 |
| 15:15 |
27,400 |
200 |
830 |
263,177 |
| 15:14 |
27,400 |
200 |
706 |
262,347 |
| 15:13 |
27,350 |
150 |
614 |
261,641 |
| 15:12 |
27,400 |
200 |
214 |
261,027 |
| 15:11 |
27,350 |
150 |
143 |
260,813 |
| 15:10 |
27,400 |
200 |
433 |
260,670 |