LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2024-06-19 10:40 Base
Close 24,550 Open 24,750
Change - 50 High 24,750
Chg(%) -0.20% Low 24,550
Volume 44,672 Upper Limit 31,950
Amount(₩M) 1,098 Lower Limit 17,250
Prev Close 24,600 Prev Volume 199,025
Market Cap.(₩B) 2,576 Capital(₩B) 21.0
Frgn Holding 8,758,776 Frgn Portion 8.35%
PER 0.00 EPS 0
PBR 0.26 BPS 95,749
2024-06-19 10:40 Base
Close 24,550
Change - 50
Chg(%) -0.20%
Open 24,750
High 24,750
Low 24,550
Volume 44,672
Amount(₩M) 1,098
Upper Limit 31,950
Lower Limit 17,250
Prev Close 24,600
Prev Volume 199,025
Market Cap.(₩B) 2,576
Capital(₩B) 21.0
Frgn Holding 8,758,776
Frgn Portion 8.35%
PER 0.00
EPS 0
PBR 0.26
BPS 95,749
Ask Size A&B Bid Size
2,889 24,800  
2,339 24,750  
1,380 24,700  
2,536 24,650  
986 24,600  
  24,550 4,198
  24,500 17,636
  24,450 6,673
  24,400 10,310
  24,350 3,842
7,241 Total 42,659
Time Close Change Quantity Volume
10:40 24,550 - 50 5 44,672
10:39 24,600 0 1,169 44,667
10:38 24,600 0 10 43,498
10:37 24,550 - 50 717 43,488
10:36 24,600 0 53 42,771
10:35 24,550 - 50 58 42,718
10:34 24,550 - 50 718 42,660
10:33 24,600 0 44 41,942
10:32 24,600 0 772 41,898
10:31 24,550 - 50 1 41,126
10:30 24,550 - 50 2 41,125