LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-04 15:30 Base
Stock Information
| Close |
30,050 |
Open |
31,250 |
| Change |
 500 |
High |
31,600 |
| Chg(%) |
-1.64% |
Low |
29,900 |
| Volume |
452,393 |
Upper Limit |
39,700 |
| Amount(￦M) |
13,794 |
Lower Limit |
21,400 |
| Prev Close |
30,550 |
Prev Volume |
241,080 |
| Market Cap.(￦B) |
2,995 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,098,116 |
Frgn Portion |
9.13% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.38 |
BPS |
79,142 |
2026-05-04 15:30 Base
Stock Information
| Close |
30,050 |
| Change |
500 |
| Chg(%) |
-1.64% |
| Open |
31,250 |
| High |
31,600 |
| Low |
29,900 |
| Volume |
452,393 |
| Amount(￦M) |
13,794 |
| Upper Limit |
39,700 |
| Lower Limit |
21,400 |
| Prev Close |
30,550 |
| Prev Volume |
241,080 |
| Market Cap.(￦B) |
2,995 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,098,116 |
| Frgn Portion |
9.13% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.38 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 36 |
30,300 |
|
| 490 |
30,250 |
|
| 2 |
30,200 |
|
| 19 |
30,150 |
|
| 307 |
30,100 |
|
| |
30,050 |
198 |
| |
30,000 |
3,860 |
| |
29,950 |
2,865 |
| |
29,900 |
3,006 |
| |
29,850 |
1,177 |
| 818 |
Total |
11,106 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
30,050 |
500 |
9,455 |
452,393 |
| 15:19 |
30,050 |
500 |
1,179 |
442,938 |
| 15:18 |
30,100 |
450 |
1,418 |
441,759 |
| 15:17 |
30,100 |
450 |
6,190 |
440,341 |
| 15:16 |
30,150 |
400 |
2,607 |
434,151 |
| 15:15 |
30,100 |
450 |
4,194 |
431,544 |
| 15:14 |
30,050 |
500 |
218 |
427,350 |
| 15:13 |
30,050 |
500 |
109 |
427,132 |
| 15:12 |
30,050 |
500 |
129 |
427,023 |
| 15:11 |
30,050 |
500 |
273 |
426,894 |
| 15:10 |
30,050 |
500 |
1,074 |
426,621 |