LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-22 10:09 Base
Close 24,550 Open 24,500
Change + 150 High 24,700
Chg(%) +0.61% Low 24,450
Volume 17,761 Upper Limit 31,700
Amount(￦M) 436 Lower Limit 17,100
Prev Close 24,400 Prev Volume 58,484
Market Cap.(￦B) 2,447 Capital(￦B) 21.0
Frgn Holding 9,761,597 Frgn Portion 9.79%
PER 0.00 EPS 0
PBR 0.31 BPS 79,142
2026-09-22 10:09 Base
Close 24,550
Change + 150
Chg(%) +0.61%
Open 24,500
High 24,700
Low 24,450
Volume 17,761
Amount(￦M) 436
Upper Limit 31,700
Lower Limit 17,100
Prev Close 24,400
Prev Volume 58,484
Market Cap.(￦B) 2,447
Capital(￦B) 21.0
Frgn Holding 9,761,597
Frgn Portion 9.79%
PER 0.00
EPS 0
PBR 0.31
BPS 79,142
Ask Size A&B Bid Size
930 24,750  
845 24,700  
38 24,650  
230 24,600  
248 24,550  
  24,500 771
  24,450 502
  24,400 613
  24,350 868
  24,300 1,142
1,361 Total 3,896
Time Close Change Quantity Volume
10:09 24,550 + 150 20 17,761
10:08 24,500 + 100 1 17,741
10:07 24,500 + 100 102 17,740
10:06 24,550 + 150 3 17,638
10:05 24,550 + 150 80 17,635
10:04 24,550 + 150 108 17,555
10:03 24,600 + 200 3 17,447
10:02 24,550 + 150 378 17,444
10:01 24,600 + 200 39 17,066
10:00 24,550 + 150 163 17,027
09:59 24,550 + 150 69 16,864