LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2025-12-23 09:26 Base
Close 27,950 Open 27,900
Change + 50 High 28,100
Chg(%) +0.18% Low 27,900
Volume 14,614 Upper Limit 36,250
Amount(￦M) 409 Lower Limit 19,550
Prev Close 27,900 Prev Volume 114,467
Market Cap.(￦B) 2,932 Capital(￦B) 21.0
Frgn Holding 8,106,996 Frgn Portion 7.73%
PER 0.00 EPS 0
PBR 0.32 BPS 87,305
2025-12-23 09:26 Base
Close 27,950
Change + 50
Chg(%) +0.18%
Open 27,900
High 28,100
Low 27,900
Volume 14,614
Amount(￦M) 409
Upper Limit 36,250
Lower Limit 19,550
Prev Close 27,900
Prev Volume 114,467
Market Cap.(￦B) 2,932
Capital(￦B) 21.0
Frgn Holding 8,106,996
Frgn Portion 7.73%
PER 0.00
EPS 0
PBR 0.32
BPS 87,305
Ask Size A&B Bid Size
572 28,200  
1,457 28,150  
1,245 28,100  
656 28,050  
277 28,000  
  27,900 782
  27,850 1,879
  27,800 1,960
  27,750 1,067
  27,700 6,437
3,635 Total 12,125
Time Close Change Quantity Volume
09:26 27,950 + 50 174 14,614
09:25 27,950 + 50 272 14,440
09:24 28,000 + 100 208 14,168
09:23 27,950 + 50 592 13,960
09:22 27,950 + 50 185 13,368
09:21 27,950 + 50 38 13,183
09:20 27,950 + 50 111 13,145
09:19 28,000 + 100 1,023 13,034
09:18 28,000 + 100 151 12,011
09:17 27,950 + 50 137 11,860
09:16 27,950 + 50 247 11,723