LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-11-14 15:30 Base
Stock Information
| Close |
31,650 |
Open |
31,800 |
| Change |
 1,050 |
High |
32,500 |
| Chg(%) |
-3.21% |
Low |
31,400 |
| Volume |
260,790 |
Upper Limit |
42,500 |
| Amount(￦M) |
8,320 |
Lower Limit |
22,900 |
| Prev Close |
32,700 |
Prev Volume |
570,529 |
| Market Cap.(￦B) |
3,320 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,777,455 |
Frgn Portion |
8.37% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.36 |
BPS |
87,305 |
2025-11-14 15:30 Base
Stock Information
| Close |
31,650 |
| Change |
1,050 |
| Chg(%) |
-3.21% |
| Open |
31,800 |
| High |
32,500 |
| Low |
31,400 |
| Volume |
260,790 |
| Amount(￦M) |
8,320 |
| Upper Limit |
42,500 |
| Lower Limit |
22,900 |
| Prev Close |
32,700 |
| Prev Volume |
570,529 |
| Market Cap.(￦B) |
3,320 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,777,455 |
| Frgn Portion |
8.37% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.36 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,395 |
31,850 |
|
| 2,072 |
31,800 |
|
| 993 |
31,750 |
|
| 1,596 |
31,700 |
|
| 284 |
31,650 |
|
| |
31,600 |
511 |
| |
31,550 |
432 |
| |
31,500 |
1,121 |
| |
31,450 |
1,149 |
| |
31,400 |
2,033 |
| 4,945 |
Total |
5,246 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
31,650 |
1,050 |
6,798 |
260,790 |
| 15:19 |
31,750 |
950 |
385 |
253,992 |
| 15:18 |
31,650 |
1,050 |
604 |
253,607 |
| 15:17 |
31,700 |
1,000 |
1,111 |
253,003 |
| 15:16 |
31,700 |
1,000 |
616 |
251,892 |
| 15:15 |
31,700 |
1,000 |
956 |
251,276 |
| 15:14 |
31,750 |
950 |
1,304 |
250,320 |
| 15:13 |
31,750 |
950 |
601 |
249,016 |
| 15:12 |
31,700 |
1,000 |
972 |
248,415 |
| 15:11 |
31,650 |
1,050 |
1,567 |
247,443 |
| 15:10 |
31,700 |
1,000 |
1,805 |
245,876 |