LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-14 13:46 Base
Stock Information
| Close |
28,950 |
Open |
28,100 |
| Change |
 1,100 |
High |
29,150 |
| Chg(%) |
+3.95% |
Low |
27,850 |
| Volume |
248,211 |
Upper Limit |
36,200 |
| Amount(￦M) |
7,075 |
Lower Limit |
19,500 |
| Prev Close |
27,850 |
Prev Volume |
314,482 |
| Market Cap.(￦B) |
2,885 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,781,980 |
Frgn Portion |
8.81% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.37 |
BPS |
79,142 |
2026-05-14 13:46 Base
Stock Information
| Close |
28,950 |
| Change |
1,100 |
| Chg(%) |
+3.95% |
| Open |
28,100 |
| High |
29,150 |
| Low |
27,850 |
| Volume |
248,211 |
| Amount(￦M) |
7,075 |
| Upper Limit |
36,200 |
| Lower Limit |
19,500 |
| Prev Close |
27,850 |
| Prev Volume |
314,482 |
| Market Cap.(￦B) |
2,885 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,781,980 |
| Frgn Portion |
8.81% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.37 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,654 |
29,200 |
|
| 700 |
29,150 |
|
| 391 |
29,100 |
|
| 286 |
29,050 |
|
| 402 |
29,000 |
|
| |
28,950 |
149 |
| |
28,900 |
640 |
| |
28,850 |
627 |
| |
28,800 |
648 |
| |
28,750 |
1,120 |
| 1,779 |
Total |
3,184 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 13:46 |
28,950 |
1,100 |
57 |
248,211 |
| 13:45 |
28,950 |
1,100 |
1,290 |
248,154 |
| 13:44 |
29,050 |
1,200 |
439 |
246,864 |
| 13:43 |
29,050 |
1,200 |
1,146 |
246,425 |
| 13:42 |
29,100 |
1,250 |
1,549 |
245,279 |
| 13:41 |
29,000 |
1,150 |
145 |
243,730 |
| 13:40 |
29,050 |
1,200 |
538 |
243,585 |
| 13:39 |
28,950 |
1,100 |
547 |
243,047 |
| 13:38 |
29,000 |
1,150 |
88 |
242,500 |
| 13:37 |
29,000 |
1,150 |
1,123 |
242,412 |
| 13:36 |
29,050 |
1,200 |
245 |
241,289 |