Stock Information -

LOTTE CORPORATION (004990)

Listing Date: 1974-02-16

Par Value(￦): 200

Shares: 99,663,776

Category: Other Financials

2026-07-16 15:30 Base

Stock Information
Close	22,800	Open	22,650
Change	100	High	23,150
Chg(%)	+0.44%	Low	22,550
Volume	151,725	Upper Limit	29,500
Amount(￦M)	3,470	Lower Limit	15,900
Prev Close	22,700	Prev Volume	230,081
Market Cap.(￦B)	2,272	Capital(￦B)	21.0
Frgn Holding	9,635,799	Frgn Portion	9.67%
PER	0.00	EPS	0
PBR	0.29	BPS	79,142

2026-07-16 15:30 Base

Stock Information
Close	22,800
Change	100
Chg(%)	+0.44%
Open	22,650
High	23,150
Low	22,550
Volume	151,725
Amount(￦M)	3,470
Upper Limit	29,500
Lower Limit	15,900
Prev Close	22,700
Prev Volume	230,081
Market Cap.(￦B)	2,272
Capital(￦B)	21.0
Frgn Holding	9,635,799
Frgn Portion	9.67%
PER	0.00
EPS	0
PBR	0.29
BPS	79,142

Quotes Information
Ask Size	A&B	Bid Size
231	23,000
524	22,950
467	22,900
1,252	22,850
977	22,800
	22,750	194
	22,700	421
	22,650	4,047
	22,600	2,968
	22,550	2,602
3,220	Total	10,232

Intraday Stock Quotes
Time	Close	Change	Quantity	Volume
15:30	22,800	100	6,387	151,725
15:19	22,800	100	1,753	145,338
15:18	22,800	100	676	143,585
15:17	22,800	100	420	142,909
15:16	22,700	0	350	142,489
15:15	22,650	50	207	142,139
15:14	22,700	0	899	141,932
15:13	22,700	0	368	141,033
15:12	22,700	0	228	140,665
15:11	22,750	50	501	140,437
15:10	22,700	0	457	139,936