LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-08-24 15:30 Base
Close 23,100 Open 22,750
Change + 300 High 23,200
Chg(%) +1.32% Low 22,500
Volume 95,344 Upper Limit 29,600
Amount(￦M) 2,189 Lower Limit 16,000
Prev Close 22,800 Prev Volume 105,972
Market Cap.(￦B) 2,302 Capital(￦B) 21.0
Frgn Holding 9,918,809 Frgn Portion 9.95%
PER 0.00 EPS 0
PBR 0.29 BPS 79,142
2026-08-24 15:30 Base
Close 23,100
Change + 300
Chg(%) +1.32%
Open 22,750
High 23,200
Low 22,500
Volume 95,344
Amount(￦M) 2,189
Upper Limit 29,600
Lower Limit 16,000
Prev Close 22,800
Prev Volume 105,972
Market Cap.(￦B) 2,302
Capital(￦B) 21.0
Frgn Holding 9,918,809
Frgn Portion 9.95%
PER 0.00
EPS 0
PBR 0.29
BPS 79,142
Ask Size A&B Bid Size
318 23,300  
1,044 23,250  
1,377 23,200  
1,608 23,150  
2,709 23,100  
  23,050 360
  23,000 743
  22,950 312
  22,900 657
  22,850 593
6,738 Total 2,665
Time Close Change Quantity Volume
15:30 23,100 + 300 6,289 95,344
15:19 23,100 + 300 298 89,055
15:18 23,050 + 250 184 88,757
15:17 23,100 + 300 714 88,573
15:16 23,100 + 300 119 87,859
15:15 23,050 + 250 1,029 87,740
15:14 23,100 + 300 14 86,711
15:13 23,100 + 300 180 86,697
15:12 23,050 + 250 56 86,517
15:11 23,100 + 300 30 86,461
15:10 23,050 + 250 242 86,431