LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-15 15:30 Base
Stock Information
| Close |
28,400 |
Open |
29,650 |
| Change |
 950 |
High |
30,250 |
| Chg(%) |
-3.24% |
Low |
27,950 |
| Volume |
355,199 |
Upper Limit |
38,150 |
| Amount(￦M) |
10,234 |
Lower Limit |
20,550 |
| Prev Close |
29,350 |
Prev Volume |
370,677 |
| Market Cap.(￦B) |
2,830 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,974,561 |
Frgn Portion |
9.00% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.36 |
BPS |
79,142 |
2026-05-15 15:30 Base
Stock Information
| Close |
28,400 |
| Change |
950 |
| Chg(%) |
-3.24% |
| Open |
29,650 |
| High |
30,250 |
| Low |
27,950 |
| Volume |
355,199 |
| Amount(￦M) |
10,234 |
| Upper Limit |
38,150 |
| Lower Limit |
20,550 |
| Prev Close |
29,350 |
| Prev Volume |
370,677 |
| Market Cap.(￦B) |
2,830 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,974,561 |
| Frgn Portion |
9.00% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.36 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 663 |
28,600 |
|
| 1,252 |
28,550 |
|
| 5,033 |
28,500 |
|
| 5,761 |
28,450 |
|
| 8,177 |
28,400 |
|
| |
28,350 |
11 |
| |
28,300 |
18 |
| |
28,250 |
50 |
| |
28,200 |
241 |
| |
28,150 |
624 |
| 20,223 |
Total |
944 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,400 |
950 |
28,810 |
355,199 |
| 15:19 |
28,200 |
1,150 |
1,410 |
326,389 |
| 15:18 |
28,150 |
1,200 |
1,106 |
324,979 |
| 15:17 |
28,350 |
1,000 |
516 |
323,873 |
| 15:16 |
28,250 |
1,100 |
2,394 |
323,357 |
| 15:15 |
28,050 |
1,300 |
153 |
320,963 |
| 15:14 |
28,050 |
1,300 |
3,106 |
320,810 |
| 15:13 |
28,050 |
1,300 |
218 |
317,704 |
| 15:12 |
28,050 |
1,300 |
329 |
317,486 |
| 15:11 |
28,100 |
1,250 |
467 |
317,157 |
| 15:10 |
28,100 |
1,250 |
636 |
316,690 |