LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-10-27 15:30 Base
Close 21,100 Open 21,250
Change 0 High 21,400
Chg(%) 0.00% Low 20,950
Volume 83,424 Upper Limit 27,400
Amount(￦M) 1,766 Lower Limit 14,800
Prev Close 21,100 Prev Volume 82,651
Market Cap.(￦B) 2,103 Capital(￦B) 21.0
Frgn Holding 9,353,318 Frgn Portion 9.38%
PER 0.00 EPS 0
PBR 0.27 BPS 79,142
2026-10-27 15:30 Base
Close 21,100
Change 0
Chg(%) 0.00%
Open 21,250
High 21,400
Low 20,950
Volume 83,424
Amount(￦M) 1,766
Upper Limit 27,400
Lower Limit 14,800
Prev Close 21,100
Prev Volume 82,651
Market Cap.(￦B) 2,103
Capital(￦B) 21.0
Frgn Holding 9,353,318
Frgn Portion 9.38%
PER 0.00
EPS 0
PBR 0.27
BPS 79,142
Ask Size A&B Bid Size
290 21,350  
876 21,300  
931 21,250  
221 21,200  
248 21,150  
  21,100 1,885
  21,050 1,903
  21,000 389
  20,950 380
  20,900 698
2,276 Total 5,255
Time Close Change Quantity Volume
15:30 21,100 0 3,986 83,424
15:19 21,250 + 150 617 79,438
15:18 21,200 + 100 664 78,821
15:17 21,250 + 150 89 78,157
15:16 21,200 + 100 77 78,068
15:15 21,250 + 150 11,218 77,991
15:14 21,150 + 50 182 66,773
15:13 21,200 + 100 51 66,591
15:12 21,150 + 50 396 66,540
15:11 21,200 + 100 126 66,144
15:10 21,250 + 150 257 66,018