LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-08-21 15:30 Base
Close 22,800 Open 22,600
Change + 50 High 22,800
Chg(%) +0.22% Low 22,250
Volume 105,972 Upper Limit 29,550
Amount(￦M) 2,389 Lower Limit 15,950
Prev Close 22,750 Prev Volume 143,175
Market Cap.(￦B) 2,272 Capital(￦B) 21.0
Frgn Holding 9,925,272 Frgn Portion 9.96%
PER 0.00 EPS 0
PBR 0.29 BPS 79,142
2026-08-21 15:30 Base
Close 22,800
Change + 50
Chg(%) +0.22%
Open 22,600
High 22,800
Low 22,250
Volume 105,972
Amount(￦M) 2,389
Upper Limit 29,550
Lower Limit 15,950
Prev Close 22,750
Prev Volume 143,175
Market Cap.(￦B) 2,272
Capital(￦B) 21.0
Frgn Holding 9,925,272
Frgn Portion 9.96%
PER 0.00
EPS 0
PBR 0.29
BPS 79,142
Ask Size A&B Bid Size
379 23,000  
1,123 22,950  
3,028 22,900  
3,213 22,850  
105 22,800  
  22,750 164
  22,700 73
  22,650 82
  22,600 590
  22,550 1,440
7,469 Total 2,349
Time Close Change Quantity Volume
15:30 22,800 + 50 9,017 105,972
15:19 22,700 - 50 186 96,955
15:18 22,750 0 159 96,769
15:17 22,700 - 50 142 96,610
15:16 22,650 - 100 195 96,468
15:15 22,750 0 854 96,273
15:14 22,700 - 50 1,577 95,419
15:13 22,800 + 50 203 93,842
15:12 22,750 0 422 93,639
15:11 22,800 + 50 198 93,217
15:10 22,800 + 50 274 93,019