LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-15 15:30 Base
Stock Information
| Close |
22,700 |
Open |
23,150 |
| Change |
 350 |
High |
23,750 |
| Chg(%) |
-1.52% |
Low |
22,600 |
| Volume |
230,081 |
Upper Limit |
29,500 |
| Amount(￦M) |
5,290 |
Lower Limit |
15,900 |
| Prev Close |
22,700 |
Prev Volume |
230,081 |
| Market Cap.(￦B) |
2,262 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,635,799 |
Frgn Portion |
9.67% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.29 |
BPS |
79,142 |
2026-07-15 15:30 Base
Stock Information
| Close |
22,700 |
| Change |
350 |
| Chg(%) |
-1.52% |
| Open |
23,150 |
| High |
23,750 |
| Low |
22,600 |
| Volume |
230,081 |
| Amount(￦M) |
5,290 |
| Upper Limit |
29,500 |
| Lower Limit |
15,900 |
| Prev Close |
22,700 |
| Prev Volume |
230,081 |
| Market Cap.(￦B) |
2,262 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,635,799 |
| Frgn Portion |
9.67% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.29 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 446 |
22,950 |
|
| 857 |
22,900 |
|
| 922 |
22,850 |
|
| 2,353 |
22,800 |
|
| 971 |
22,750 |
|
| |
22,700 |
794 |
| |
22,650 |
1,841 |
| |
22,600 |
4,398 |
| |
22,550 |
2,426 |
| |
22,500 |
6,937 |
| 5,103 |
Total |
16,396 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,700 |
350 |
6,248 |
230,081 |
| 15:19 |
22,750 |
300 |
932 |
223,833 |
| 15:18 |
22,750 |
300 |
742 |
222,901 |
| 15:17 |
22,750 |
300 |
160 |
222,159 |
| 15:16 |
22,750 |
300 |
2,822 |
221,999 |
| 15:15 |
22,750 |
300 |
1,888 |
219,177 |
| 15:14 |
22,775 |
275 |
302 |
217,289 |
| 15:13 |
22,775 |
275 |
568 |
216,987 |
| 15:12 |
22,800 |
250 |
3,036 |
216,419 |
| 15:11 |
22,825 |
225 |
4 |
213,383 |
| 15:10 |
22,825 |
225 |
205 |
213,379 |