LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-16 15:30 Base
Stock Information
| Close |
27,850 |
Open |
28,000 |
| Change |
 50 |
High |
28,350 |
| Chg(%) |
-0.18% |
Low |
27,750 |
| Volume |
185,970 |
Upper Limit |
36,250 |
| Amount(￦M) |
5,206 |
Lower Limit |
19,550 |
| Prev Close |
27,900 |
Prev Volume |
440,938 |
| Market Cap.(￦B) |
2,922 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,451,529 |
Frgn Portion |
8.06% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
87,305 |
2026-01-16 15:30 Base
Stock Information
| Close |
27,850 |
| Change |
50 |
| Chg(%) |
-0.18% |
| Open |
28,000 |
| High |
28,350 |
| Low |
27,750 |
| Volume |
185,970 |
| Amount(￦M) |
5,206 |
| Upper Limit |
36,250 |
| Lower Limit |
19,550 |
| Prev Close |
27,900 |
| Prev Volume |
440,938 |
| Market Cap.(￦B) |
2,922 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,451,529 |
| Frgn Portion |
8.06% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 403 |
28,100 |
|
| 407 |
28,050 |
|
| 930 |
28,000 |
|
| 2,871 |
27,950 |
|
| 1,053 |
27,900 |
|
| |
27,850 |
7,204 |
| |
27,800 |
1,152 |
| |
27,750 |
1,204 |
| |
27,700 |
3,533 |
| |
27,650 |
2,623 |
| 5,261 |
Total |
15,716 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
27,850 |
50 |
6,208 |
185,970 |
| 15:19 |
27,900 |
0 |
2,502 |
179,762 |
| 15:18 |
27,900 |
0 |
379 |
177,260 |
| 15:17 |
27,900 |
0 |
219 |
176,881 |
| 15:16 |
27,850 |
50 |
283 |
176,662 |
| 15:15 |
27,850 |
50 |
942 |
176,379 |
| 15:14 |
27,800 |
100 |
431 |
175,437 |
| 15:13 |
27,850 |
50 |
192 |
175,006 |
| 15:12 |
27,850 |
50 |
165 |
174,814 |
| 15:11 |
27,800 |
100 |
171 |
174,649 |
| 15:10 |
27,750 |
150 |
213 |
174,478 |