LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2021-10-20 15:58 Base
Close 33,100 Open 33,200
Change - 200 High 33,400
Chg(%) -0.60% Low 33,050
Volume 85,708 Upper Limit 43,000
Amount(₩M) 2,843 Lower Limit 23,200
Prev Close 33,100 Prev Volume 85,726
Market Cap.(₩B) 3,472 Capital(₩B) 21.0
Frgn Holding 8,447,209 Frgn Portion 8.05%
PER 0.00 EPS 0
PBR 0.55 BPS 60,599
2021-10-20 15:58 Base
Close 33,100
Change - 200
Chg(%) -0.60%
Open 33,200
High 33,400
Low 33,050
Volume 85,708
Amount(₩M) 2,843
Upper Limit 43,000
Lower Limit 23,200
Prev Close 33,100
Prev Volume 85,726
Market Cap.(₩B) 3,472
Capital(₩B) 21.0
Frgn Holding 8,447,209
Frgn Portion 8.05%
PER 0.00
EPS 0
PBR 0.55
BPS 60,599
Ask Size A&B Bid Size
2,338 33,400  
906 33,350  
1,883 33,300  
564 33,250  
571 33,200  
  33,100 246
  33,050 2,557
  33,000 3,784
  32,950 1,354
  32,900 1,920
6,262 Total 9,861
Time Close Change Quantity Volume
15:58 33,100 - 200 1 85,708
15:53 33,100 - 200 1 85,707
15:42 33,100 - 200 9 85,706
15:41 33,100 - 200 4 85,697
15:40 33,100 - 200 27 85,693
15:30 33,100 - 200 3,044 85,666
15:19 33,150 - 150 1,825 82,622
15:18 33,250 - 50 160 80,797
15:17 33,250 - 50 18 80,637
15:16 33,200 - 100 8 80,619
15:15 33,250 - 50 1,093 80,611