LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
99,663,776
Category
Other Financials
2026-05-14 15:30 Base
Close 29,350 Open 28,100
Change + 1,500 High 29,350
Chg(%) +5.39% Low 27,850
Volume 370,675 Upper Limit 36,200
Amount(₩M) 10,646 Lower Limit 19,500
Prev Close 27,850 Prev Volume 314,482
Market Cap.(₩B) 2,925 Capital(₩B) 21.0
Frgn Holding 8,781,980 Frgn Portion 8.81%
PER 0.00 EPS 0
PBR 0.37 BPS 79,142
2026-05-14 15:30 Base
Close 29,350
Change + 1,500
Chg(%) +5.39%
Open 28,100
High 29,350
Low 27,850
Volume 370,675
Amount(₩M) 10,646
Upper Limit 36,200
Lower Limit 19,500
Prev Close 27,850
Prev Volume 314,482
Market Cap.(₩B) 2,925
Capital(₩B) 21.0
Frgn Holding 8,781,980
Frgn Portion 8.81%
PER 0.00
EPS 0
PBR 0.37
BPS 79,142
Ask Size A&B Bid Size
826 29,550  
921 29,500  
2,908 29,450  
7,691 29,400  
5,406 29,350  
  29,300 852
  29,200 880
  29,150 501
  29,100 222
  29,050 199
16,926 Total 2,654
Time Close Change Quantity Volume
15:30 29,350 + 1,500 37,088 370,675
15:19 29,150 + 1,300 1,575 333,587
15:18 29,250 + 1,400 2,629 332,012
15:17 29,300 + 1,450 1,043 329,383
15:16 29,250 + 1,400 2,277 328,340
15:15 29,300 + 1,450 3,217 326,063
15:14 29,200 + 1,350 3,678 322,846
15:13 29,200 + 1,350 4,907 319,168
15:12 29,250 + 1,400 468 314,261
15:11 29,250 + 1,400 830 313,793
15:10 29,250 + 1,400 164 312,963