LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-29 11:03 Base
Close 24,250 Open 24,600
Change - 300 High 24,700
Chg(%) -1.22% Low 24,200
Volume 26,570 Upper Limit 31,900
Amount(￦M) 646 Lower Limit 17,200
Prev Close 24,550 Prev Volume 83,864
Market Cap.(￦B) 2,417 Capital(￦B) 21.0
Frgn Holding 9,714,579 Frgn Portion 9.75%
PER 0.00 EPS 0
PBR 0.31 BPS 79,142
2026-09-29 11:03 Base
Close 24,250
Change - 300
Chg(%) -1.22%
Open 24,600
High 24,700
Low 24,200
Volume 26,570
Amount(￦M) 646
Upper Limit 31,900
Lower Limit 17,200
Prev Close 24,550
Prev Volume 83,864
Market Cap.(￦B) 2,417
Capital(￦B) 21.0
Frgn Holding 9,714,579
Frgn Portion 9.75%
PER 0.00
EPS 0
PBR 0.31
BPS 79,142
Ask Size A&B Bid Size
825 24,500  
251 24,450  
139 24,400  
277 24,350  
909 24,300  
  24,250 1,092
  24,200 1,152
  24,150 1,980
  24,100 1,125
  24,050 876
1,576 Total 6,225
Time Close Change Quantity Volume
11:03 24,250 - 300 40 26,570
11:02 24,250 - 300 68 26,530
11:01 24,250 - 300 89 26,462
11:00 24,250 - 300 101 26,373
10:59 24,300 - 250 38 26,272
10:58 24,250 - 300 35 26,234
10:57 24,300 - 250 332 26,199
10:56 24,300 - 250 59 25,867
10:55 24,250 - 300 99 25,808
10:54 24,250 - 300 68 25,709
10:53 24,300 - 250 110 25,641