LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-03-06 15:30 Base
Stock Information
| Close |
31,700 |
Open |
30,800 |
| Change |
 300 |
High |
31,900 |
| Chg(%) |
+0.96% |
Low |
30,500 |
| Volume |
196,732 |
Upper Limit |
40,800 |
| Amount(￦M) |
6,148 |
Lower Limit |
22,000 |
| Prev Close |
31,400 |
Prev Volume |
359,237 |
| Market Cap.(￦B) |
3,326 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,096,068 |
Frgn Portion |
8.67% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.36 |
BPS |
87,305 |
2026-03-06 15:30 Base
Stock Information
| Close |
31,700 |
| Change |
300 |
| Chg(%) |
+0.96% |
| Open |
30,800 |
| High |
31,900 |
| Low |
30,500 |
| Volume |
196,732 |
| Amount(￦M) |
6,148 |
| Upper Limit |
40,800 |
| Lower Limit |
22,000 |
| Prev Close |
31,400 |
| Prev Volume |
359,237 |
| Market Cap.(￦B) |
3,326 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,096,068 |
| Frgn Portion |
8.67% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.36 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,595 |
31,900 |
|
| 971 |
31,850 |
|
| 3,273 |
31,800 |
|
| 586 |
31,750 |
|
| 2,071 |
31,700 |
|
| |
31,650 |
61 |
| |
31,600 |
185 |
| |
31,550 |
106 |
| |
31,500 |
1,065 |
| |
31,450 |
251 |
| 6,901 |
Total |
1,668 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
31,700 |
300 |
6,705 |
196,732 |
| 15:19 |
31,600 |
200 |
618 |
190,027 |
| 15:18 |
31,600 |
200 |
264 |
189,409 |
| 15:17 |
31,500 |
100 |
133 |
189,145 |
| 15:16 |
31,550 |
150 |
703 |
189,012 |
| 15:15 |
31,600 |
200 |
300 |
188,309 |
| 15:14 |
31,550 |
150 |
205 |
188,009 |
| 15:13 |
31,550 |
150 |
960 |
187,804 |
| 15:12 |
31,600 |
200 |
1,269 |
186,844 |
| 15:11 |
31,550 |
150 |
200 |
185,575 |
| 15:10 |
31,550 |
150 |
293 |
185,375 |