LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-12-30 15:30 Base
Stock Information
| Close |
26,450 |
Open |
26,600 |
| Change |
 250 |
High |
26,700 |
| Chg(%) |
-0.94% |
Low |
26,250 |
| Volume |
146,494 |
Upper Limit |
34,700 |
| Amount(￦M) |
3,869 |
Lower Limit |
18,700 |
| Prev Close |
26,700 |
Prev Volume |
275,796 |
| Market Cap.(￦B) |
2,775 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,129,552 |
Frgn Portion |
7.75% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
87,305 |
2025-12-30 15:30 Base
Stock Information
| Close |
26,450 |
| Change |
250 |
| Chg(%) |
-0.94% |
| Open |
26,600 |
| High |
26,700 |
| Low |
26,250 |
| Volume |
146,494 |
| Amount(￦M) |
3,869 |
| Upper Limit |
34,700 |
| Lower Limit |
18,700 |
| Prev Close |
26,700 |
| Prev Volume |
275,796 |
| Market Cap.(￦B) |
2,775 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,129,552 |
| Frgn Portion |
7.75% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,290 |
26,700 |
|
| 1,321 |
26,650 |
|
| 2,225 |
26,600 |
|
| 948 |
26,550 |
|
| 1,769 |
26,500 |
|
| |
26,450 |
593 |
| |
26,400 |
3,948 |
| |
26,350 |
1,092 |
| |
26,300 |
4,813 |
| |
26,250 |
4,768 |
| 6,263 |
Total |
15,214 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
26,450 |
250 |
11,143 |
146,494 |
| 15:19 |
26,450 |
250 |
478 |
135,351 |
| 15:18 |
26,400 |
300 |
226 |
134,873 |
| 15:17 |
26,450 |
250 |
593 |
134,647 |
| 15:16 |
26,350 |
350 |
212 |
134,054 |
| 15:15 |
26,350 |
350 |
190 |
133,842 |
| 15:14 |
26,400 |
300 |
276 |
133,652 |
| 15:13 |
26,350 |
350 |
843 |
133,376 |
| 15:12 |
26,400 |
300 |
107 |
132,533 |
| 15:11 |
26,400 |
300 |
1,299 |
132,426 |
| 15:10 |
26,400 |
300 |
247 |
131,127 |