LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2021-04-16 15:49 Base
Close 34,500 Open 34,700
Change - 50 High 34,900
Chg(%) -0.14% Low 34,400
Volume 234,927 Upper Limit 44,900
Amount(₩M) 8,137 Lower Limit 24,200
Prev Close 34,550 Prev Volume 473,277
Market Cap.(₩B) 3,619 Capital(₩B) 21.0
Frgn Holding 11,585,014 Frgn Portion 11.04%
PER 0.00 EPS 0
PBR 0.55 BPS 63,267
2021-04-16 15:49 Base
Close 34,500
Change - 50
Chg(%) -0.14%
Open 34,700
High 34,900
Low 34,400
Volume 234,927
Amount(₩M) 8,137
Upper Limit 44,900
Lower Limit 24,200
Prev Close 34,550
Prev Volume 473,277
Market Cap.(₩B) 3,619
Capital(₩B) 21.0
Frgn Holding 11,585,014
Frgn Portion 11.04%
PER 0.00
EPS 0
PBR 0.55
BPS 63,267
Ask Size A&B Bid Size
1,774 34,750  
2,535 34,700  
1,480 34,650  
587 34,600  
673 34,550  
  34,500 3,526
  34,450 3,919
  34,400 4,731
  34,350 4,063
  34,300 1,576
7,049 Total 17,815
Time Close Change Quantity Volume
15:49 34,500 - 50 2 234,927
15:48 34,500 - 50 5 234,925
15:41 34,500 - 50 167 234,920
15:40 34,500 - 50 1 234,753
15:30 34,500 - 50 7,599 234,752
15:19 34,550 0 740 227,153
15:18 34,500 - 50 1,048 226,413
15:17 34,500 - 50 807 225,365
15:16 34,550 0 445 224,558
15:15 34,550 0 1,077 224,113
15:14 34,550 0 97 223,036