LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2021-07-30 15:56 Base
Stock Information
| Close |
37,750 |
Open |
38,100 |
| Change |
 350 |
High |
38,100 |
| Chg(%) |
-0.92% |
Low |
37,500 |
| Volume |
149,531 |
Upper Limit |
49,500 |
| Amount(￦M) |
5,640 |
Lower Limit |
26,700 |
| Prev Close |
38,100 |
Prev Volume |
114,464 |
| Market Cap.(￦B) |
3,960 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,948,581 |
Frgn Portion |
8.53% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.62 |
BPS |
60,599 |
2021-07-30 15:56 Base
Stock Information
| Close |
37,750 |
| Change |
350 |
| Chg(%) |
-0.92% |
| Open |
38,100 |
| High |
38,100 |
| Low |
37,500 |
| Volume |
149,531 |
| Amount(￦M) |
5,640 |
| Upper Limit |
49,500 |
| Lower Limit |
26,700 |
| Prev Close |
38,100 |
| Prev Volume |
114,464 |
| Market Cap.(￦B) |
3,960 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,948,581 |
| Frgn Portion |
8.53% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.62 |
| BPS |
60,599 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 148 |
37,950 |
|
| 1,446 |
37,900 |
|
| 1,704 |
37,850 |
|
| 2,098 |
37,800 |
|
| 50 |
37,750 |
|
| |
37,700 |
418 |
| |
37,650 |
725 |
| |
37,600 |
2,432 |
| |
37,550 |
3,500 |
| |
37,500 |
11,799 |
| 5,446 |
Total |
18,874 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:56 |
37,750 |
350 |
30 |
149,531 |
| 15:53 |
37,750 |
350 |
11 |
149,501 |
| 15:48 |
37,750 |
350 |
72 |
149,490 |
| 15:47 |
37,750 |
350 |
5 |
149,418 |
| 15:46 |
37,750 |
350 |
23 |
149,413 |
| 15:45 |
37,750 |
350 |
10 |
149,390 |
| 15:44 |
37,750 |
350 |
201 |
149,380 |
| 15:42 |
37,750 |
350 |
88 |
149,179 |
| 15:41 |
37,750 |
350 |
22 |
149,091 |
| 15:40 |
37,750 |
350 |
328 |
149,069 |
| 15:30 |
37,750 |
350 |
14,232 |
148,741 |