LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-11-03 15:30 Base
Close 22,300 Open 22,450
Change - 100 High 22,450
Chg(%) -0.45% Low 21,950
Volume 63,962 Upper Limit 29,100
Amount(￦M) 1,420 Lower Limit 15,700
Prev Close 22,400 Prev Volume 102,210
Market Cap.(￦B) 2,223 Capital(￦B) 21.0
Frgn Holding 9,312,990 Frgn Portion 9.34%
PER 0.00 EPS 0
PBR 0.28 BPS 79,142
2026-11-03 15:30 Base
Close 22,300
Change - 100
Chg(%) -0.45%
Open 22,450
High 22,450
Low 21,950
Volume 63,962
Amount(￦M) 1,420
Upper Limit 29,100
Lower Limit 15,700
Prev Close 22,400
Prev Volume 102,210
Market Cap.(￦B) 2,223
Capital(￦B) 21.0
Frgn Holding 9,312,990
Frgn Portion 9.34%
PER 0.00
EPS 0
PBR 0.28
BPS 79,142
Ask Size A&B Bid Size
146 22,450  
97 22,400  
202 22,350  
12 22,300  
599 22,250  
  22,200 523
  22,150 194
  22,100 1,730
  22,050 236
  22,000 428
910 Total 3,111
Time Close Change Quantity Volume
15:30 22,300 - 100 3,884 63,962
15:19 22,200 - 200 638 60,078
15:18 22,250 - 150 158 59,440
15:17 22,300 - 100 123 59,282
15:16 22,200 - 200 1,122 59,159
15:15 22,225 - 175 135 58,037
15:14 22,250 - 150 59 57,902
15:13 22,225 - 175 34 57,843
15:12 22,200 - 200 72 57,809
15:11 22,200 - 200 10 57,737
15:10 22,200 - 200 403 57,727