LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2026-03-31 12:16 Base
Close 28,100 Open 28,000
Change - 550 High 28,250
Chg(%) -1.92% Low 27,400
Volume 153,805 Upper Limit 37,200
Amount(￦M) 4,282 Lower Limit 20,100
Prev Close 28,650 Prev Volume 442,084
Market Cap.(￦B) 2,948 Capital(￦B) 21.0
Frgn Holding 8,500,447 Frgn Portion 8.10%
PER 0.00 EPS 0
PBR 0.32 BPS 87,305
2026-03-31 12:16 Base
Close 28,100
Change - 550
Chg(%) -1.92%
Open 28,000
High 28,250
Low 27,400
Volume 153,805
Amount(￦M) 4,282
Upper Limit 37,200
Lower Limit 20,100
Prev Close 28,650
Prev Volume 442,084
Market Cap.(￦B) 2,948
Capital(￦B) 21.0
Frgn Holding 8,500,447
Frgn Portion 8.10%
PER 0.00
EPS 0
PBR 0.32
BPS 87,305
Ask Size A&B Bid Size
295 28,350  
195 28,300  
315 28,250  
285 28,200  
566 28,150  
  28,100 210
  28,050 13
  28,000 310
  27,950 136
  27,900 1,007
1,361 Total 1,676
Time Close Change Quantity Volume
12:16 28,100 - 550 280 153,805
12:15 28,150 - 500 158 153,525
12:14 28,150 - 500 67 153,367
12:13 28,150 - 500 173 153,300
12:12 28,200 - 450 6 153,127
12:11 28,100 - 550 187 153,121
12:10 28,200 - 450 162 152,934
12:09 28,100 - 550 314 152,772
12:08 28,150 - 500 554 152,458
12:07 28,100 - 550 411 151,904
12:06 28,100 - 550 76 151,493