LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-08-28 15:30 Base
Close 24,150 Open 23,850
Change + 350 High 24,200
Chg(%) +1.47% Low 23,650
Volume 79,386 Upper Limit 30,900
Amount(￦M) 1,900 Lower Limit 16,700
Prev Close 23,800 Prev Volume 103,339
Market Cap.(￦B) 2,407 Capital(￦B) 21.0
Frgn Holding 10,065,211 Frgn Portion 10.10%
PER 0.00 EPS 0
PBR 0.31 BPS 79,142
2026-08-28 15:30 Base
Close 24,150
Change + 350
Chg(%) +1.47%
Open 23,850
High 24,200
Low 23,650
Volume 79,386
Amount(￦M) 1,900
Upper Limit 30,900
Lower Limit 16,700
Prev Close 23,800
Prev Volume 103,339
Market Cap.(￦B) 2,407
Capital(￦B) 21.0
Frgn Holding 10,065,211
Frgn Portion 10.10%
PER 0.00
EPS 0
PBR 0.31
BPS 79,142
Ask Size A&B Bid Size
91 24,350  
582 24,300  
224 24,250  
4,382 24,200  
4,197 24,150  
  24,100 235
  24,050 155
  24,000 123
  23,950 348
  23,900 11
9,385 Total 872
Time Close Change Quantity Volume
15:30 24,150 + 350 6,565 79,386
15:19 24,150 + 350 1,257 72,821
15:18 24,100 + 300 109 71,564
15:17 24,100 + 300 1,235 71,455
15:16 24,100 + 300 1,051 70,220
15:15 24,200 + 400 1,280 69,169
15:14 24,100 + 300 143 67,889
15:13 24,100 + 300 1,413 67,746
15:12 24,050 + 250 318 66,333
15:11 24,100 + 300 115 66,015
15:10 24,050 + 250 148 65,900