LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2023-06-05 13:12 Base
Close 28,600 Open 28,500
Change + 150 High 28,850
Chg(%) +0.53% Low 28,500
Volume 61,551 Upper Limit 36,950
Amount(₩M) 1,761 Lower Limit 19,950
Prev Close 28,450 Prev Volume 71,566
Market Cap.(₩B) 3,000 Capital(₩B) 21.0
Frgn Holding 8,226,764 Frgn Portion 7.84%
PER 11.98 EPS 2,387
PBR 0.28 BPS 100,489
2023-06-05 13:12 Base
Close 28,600
Change + 150
Chg(%) +0.53%
Open 28,500
High 28,850
Low 28,500
Volume 61,551
Amount(₩M) 1,761
Upper Limit 36,950
Lower Limit 19,950
Prev Close 28,450
Prev Volume 71,566
Market Cap.(₩B) 3,000
Capital(₩B) 21.0
Frgn Holding 8,226,764
Frgn Portion 7.84%
PER 11.98
EPS 2,387
PBR 0.28
BPS 100,489
Ask Size A&B Bid Size
2,290 28,800  
2,571 28,750  
1,944 28,700  
1,043 28,650  
2,354 28,600  
  28,550 1,428
  28,500 5,510
  28,450 4,778
  28,400 6,964
  28,350 5,284
7,912 Total 23,964
Time Close Change Quantity Volume
13:12 28,600 + 150 14 61,551
13:10 28,600 + 150 11 61,537
13:09 28,600 + 150 12 61,526
13:08 28,600 + 150 3 61,514
13:07 28,600 + 150 1 61,511
13:06 28,600 + 150 4 61,510
13:05 28,600 + 150 14 61,506
13:04 28,600 + 150 5 61,492
13:03 28,600 + 150 1 61,487
13:02 28,600 + 150 72 61,486
13:01 28,600 + 150 477 61,414