LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-10-20 14:35 Base
Close 22,250 Open 22,550
Change - 550 High 22,950
Chg(%) -2.41% Low 22,150
Volume 57,290 Upper Limit 29,600
Amount(￦M) 1,283 Lower Limit 16,000
Prev Close 22,800 Prev Volume 102,028
Market Cap.(￦B) 2,218 Capital(￦B) 21.0
Frgn Holding 9,479,610 Frgn Portion 9.51%
PER 0.00 EPS 0
PBR 0.28 BPS 79,142
2026-10-20 14:35 Base
Close 22,250
Change - 550
Chg(%) -2.41%
Open 22,550
High 22,950
Low 22,150
Volume 57,290
Amount(￦M) 1,283
Upper Limit 29,600
Lower Limit 16,000
Prev Close 22,800
Prev Volume 102,028
Market Cap.(￦B) 2,218
Capital(￦B) 21.0
Frgn Holding 9,479,610
Frgn Portion 9.51%
PER 0.00
EPS 0
PBR 0.28
BPS 79,142
Ask Size A&B Bid Size
61 22,500  
6 22,450  
21 22,400  
267 22,350  
355 22,300  
  22,250 192
  22,200 660
  22,150 2,941
  22,100 1,398
  22,050 1,140
649 Total 6,331
Time Close Change Quantity Volume
14:35 22,250 - 550 42 57,290
14:34 22,250 - 550 65 57,248
14:33 22,300 - 500 463 57,183
14:31 22,300 - 500 36 56,720
14:29 22,300 - 500 37 56,684
14:26 22,250 - 550 41 56,647
14:25 22,300 - 500 56 56,606
14:24 22,200 - 600 38 56,550
14:23 22,300 - 500 7 56,512
14:22 22,250 - 550 892 56,505
14:21 22,250 - 550 158 55,613