LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-06-26 15:30 Base
Stock Information
| Close |
22,950 |
Open |
23,450 |
| Change |
 800 |
High |
23,650 |
| Chg(%) |
-3.37% |
Low |
22,550 |
| Volume |
304,983 |
Upper Limit |
30,850 |
| Amount(￦M) |
6,994 |
Lower Limit |
16,650 |
| Prev Close |
23,750 |
Prev Volume |
194,745 |
| Market Cap.(￦B) |
2,287 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,714,100 |
Frgn Portion |
9.75% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.29 |
BPS |
79,142 |
2026-06-26 15:30 Base
Stock Information
| Close |
22,950 |
| Change |
800 |
| Chg(%) |
-3.37% |
| Open |
23,450 |
| High |
23,650 |
| Low |
22,550 |
| Volume |
304,983 |
| Amount(￦M) |
6,994 |
| Upper Limit |
30,850 |
| Lower Limit |
16,650 |
| Prev Close |
23,750 |
| Prev Volume |
194,745 |
| Market Cap.(￦B) |
2,287 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,714,100 |
| Frgn Portion |
9.75% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.29 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 224 |
23,150 |
|
| 1,755 |
23,100 |
|
| 1,232 |
23,050 |
|
| 1,052 |
23,000 |
|
| 2,531 |
22,950 |
|
| |
22,900 |
1,118 |
| |
22,800 |
3 |
| |
22,750 |
14 |
| |
22,700 |
405 |
| |
22,650 |
1,312 |
| 6,570 |
Total |
2,852 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,950 |
800 |
7,188 |
304,983 |
| 15:19 |
22,900 |
850 |
1,364 |
297,795 |
| 15:18 |
22,850 |
900 |
349 |
296,431 |
| 15:17 |
22,850 |
900 |
488 |
296,082 |
| 15:16 |
22,700 |
1,050 |
714 |
295,594 |
| 15:15 |
22,750 |
1,000 |
903 |
294,880 |
| 15:14 |
22,750 |
1,000 |
924 |
293,977 |
| 15:13 |
22,750 |
1,000 |
239 |
293,053 |
| 15:12 |
22,750 |
1,000 |
873 |
292,814 |
| 15:11 |
22,750 |
1,000 |
8,458 |
291,941 |
| 15:10 |
22,650 |
1,100 |
31 |
283,483 |