LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-06-05 15:30 Base
Stock Information
| Close |
25,300 |
Open |
26,100 |
| Change |
 750 |
High |
26,100 |
| Chg(%) |
-2.88% |
Low |
24,800 |
| Volume |
216,234 |
Upper Limit |
33,850 |
| Amount(￦M) |
5,436 |
Lower Limit |
18,250 |
| Prev Close |
26,050 |
Prev Volume |
325,765 |
| Market Cap.(￦B) |
2,521 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,396,591 |
Frgn Portion |
8.42% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
79,142 |
2026-06-05 15:30 Base
Stock Information
| Close |
25,300 |
| Change |
750 |
| Chg(%) |
-2.88% |
| Open |
26,100 |
| High |
26,100 |
| Low |
24,800 |
| Volume |
216,234 |
| Amount(￦M) |
5,436 |
| Upper Limit |
33,850 |
| Lower Limit |
18,250 |
| Prev Close |
26,050 |
| Prev Volume |
325,765 |
| Market Cap.(￦B) |
2,521 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,396,591 |
| Frgn Portion |
8.42% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 58 |
25,500 |
|
| 11 |
25,450 |
|
| 5,576 |
25,400 |
|
| 1,286 |
25,350 |
|
| 4,273 |
25,300 |
|
| |
25,200 |
30 |
| |
25,150 |
50 |
| |
25,100 |
183 |
| |
25,050 |
3,742 |
| |
25,000 |
962 |
| 11,146 |
Total |
4,967 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
25,300 |
750 |
4,829 |
216,234 |
| 15:19 |
25,350 |
700 |
2,245 |
211,405 |
| 15:18 |
25,100 |
950 |
1,086 |
209,160 |
| 15:17 |
25,050 |
1,000 |
351 |
208,074 |
| 15:16 |
25,100 |
950 |
276 |
207,723 |
| 15:15 |
25,050 |
1,000 |
187 |
207,447 |
| 15:14 |
25,050 |
1,000 |
66 |
207,260 |
| 15:13 |
25,050 |
1,000 |
13 |
207,194 |
| 15:12 |
25,050 |
1,000 |
54 |
207,181 |
| 15:11 |
25,050 |
1,000 |
10 |
207,127 |
| 15:10 |
25,050 |
1,000 |
255 |
207,117 |