LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-02 15:30 Base
Stock Information
| Close |
26,050 |
Open |
26,350 |
| Change |
 400 |
High |
26,450 |
| Chg(%) |
-1.51% |
Low |
25,950 |
| Volume |
152,563 |
Upper Limit |
34,350 |
| Amount(￦M) |
3,980 |
Lower Limit |
18,550 |
| Prev Close |
26,450 |
Prev Volume |
146,494 |
| Market Cap.(￦B) |
2,733 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,142,061 |
Frgn Portion |
7.76% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
87,305 |
2026-01-02 15:30 Base
Stock Information
| Close |
26,050 |
| Change |
400 |
| Chg(%) |
-1.51% |
| Open |
26,350 |
| High |
26,450 |
| Low |
25,950 |
| Volume |
152,563 |
| Amount(￦M) |
3,980 |
| Upper Limit |
34,350 |
| Lower Limit |
18,550 |
| Prev Close |
26,450 |
| Prev Volume |
146,494 |
| Market Cap.(￦B) |
2,733 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,142,061 |
| Frgn Portion |
7.76% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 807 |
26,300 |
|
| 902 |
26,250 |
|
| 1,909 |
26,200 |
|
| 218 |
26,150 |
|
| 709 |
26,100 |
|
| |
26,050 |
3,538 |
| |
26,000 |
1,162 |
| |
25,950 |
3,589 |
| |
25,900 |
4,047 |
| |
25,850 |
766 |
| 3,738 |
Total |
13,102 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
26,050 |
400 |
6,236 |
152,563 |
| 15:19 |
26,100 |
350 |
407 |
146,327 |
| 15:18 |
26,100 |
350 |
456 |
145,920 |
| 15:17 |
26,000 |
450 |
610 |
145,464 |
| 15:16 |
26,100 |
350 |
293 |
144,854 |
| 15:15 |
26,050 |
400 |
866 |
144,561 |
| 15:14 |
26,000 |
450 |
370 |
143,695 |
| 15:13 |
26,000 |
450 |
295 |
143,325 |
| 15:12 |
26,000 |
450 |
562 |
143,030 |
| 15:11 |
26,000 |
450 |
958 |
142,468 |
| 15:10 |
26,000 |
450 |
333 |
141,510 |