LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-06-29 15:30 Base
Stock Information
| Close |
24,050 |
Open |
23,000 |
| Change |
 1,100 |
High |
24,150 |
| Chg(%) |
+4.79% |
Low |
22,800 |
| Volume |
156,353 |
Upper Limit |
29,800 |
| Amount(￦M) |
3,702 |
Lower Limit |
16,100 |
| Prev Close |
22,950 |
Prev Volume |
304,983 |
| Market Cap.(￦B) |
2,397 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,710,983 |
Frgn Portion |
9.74% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
79,142 |
2026-06-29 15:30 Base
Stock Information
| Close |
24,050 |
| Change |
1,100 |
| Chg(%) |
+4.79% |
| Open |
23,000 |
| High |
24,150 |
| Low |
22,800 |
| Volume |
156,353 |
| Amount(￦M) |
3,702 |
| Upper Limit |
29,800 |
| Lower Limit |
16,100 |
| Prev Close |
22,950 |
| Prev Volume |
304,983 |
| Market Cap.(￦B) |
2,397 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,710,983 |
| Frgn Portion |
9.74% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 94 |
24,300 |
|
| 614 |
24,250 |
|
| 1,436 |
24,200 |
|
| 2,110 |
24,150 |
|
| 572 |
24,100 |
|
| |
24,050 |
94 |
| |
24,000 |
1,720 |
| |
23,950 |
729 |
| |
23,900 |
1,209 |
| |
23,850 |
1,342 |
| 4,732 |
Total |
5,094 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
24,050 |
1,100 |
4,932 |
156,353 |
| 15:19 |
24,050 |
1,100 |
568 |
151,421 |
| 15:18 |
24,050 |
1,100 |
273 |
150,853 |
| 15:17 |
24,000 |
1,050 |
22 |
150,580 |
| 15:16 |
24,050 |
1,100 |
520 |
150,558 |
| 15:15 |
24,000 |
1,050 |
260 |
150,038 |
| 15:14 |
24,050 |
1,100 |
138 |
149,778 |
| 15:13 |
24,050 |
1,100 |
482 |
149,640 |
| 15:12 |
24,000 |
1,050 |
508 |
149,158 |
| 15:11 |
23,950 |
1,000 |
512 |
148,650 |
| 15:10 |
24,050 |
1,100 |
19 |
148,138 |