LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2025-12-10 10:08 Base
Close 27,800 Open 27,950
Change - 200 High 28,000
Chg(%) -0.71% Low 27,700
Volume 30,561 Upper Limit 36,400
Amount(￦M) 850 Lower Limit 19,600
Prev Close 28,000 Prev Volume 90,253
Market Cap.(￦B) 2,916 Capital(￦B) 21.0
Frgn Holding 8,111,681 Frgn Portion 7.73%
PER 0.00 EPS 0
PBR 0.32 BPS 87,305
2025-12-10 10:08 Base
Close 27,800
Change - 200
Chg(%) -0.71%
Open 27,950
High 28,000
Low 27,700
Volume 30,561
Amount(￦M) 850
Upper Limit 36,400
Lower Limit 19,600
Prev Close 28,000
Prev Volume 90,253
Market Cap.(￦B) 2,916
Capital(￦B) 21.0
Frgn Holding 8,111,681
Frgn Portion 7.73%
PER 0.00
EPS 0
PBR 0.32
BPS 87,305
Ask Size A&B Bid Size
523 28,000  
314 27,950  
661 27,900  
178 27,850  
482 27,800  
  27,750 2,100
  27,700 4,037
  27,650 2,325
  27,600 1,633
  27,550 1,409
1,635 Total 11,504
Time Close Change Quantity Volume
10:08 27,800 - 200 48 30,561
10:07 27,750 - 250 51 30,513
10:06 27,750 - 250 52 30,462
10:05 27,750 - 250 1 30,410
10:04 27,800 - 200 11 30,409
10:03 27,750 - 250 41 30,398
10:02 27,800 - 200 36 30,357
10:01 27,850 - 150 1,131 30,321
10:00 27,850 - 150 30 29,190
09:59 27,850 - 150 27 29,160
09:58 27,800 - 200 78 29,133