LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-03-20 15:30 Base
Stock Information
| Close |
32,400 |
Open |
31,150 |
| Change |
 1,700 |
High |
32,550 |
| Chg(%) |
+5.54% |
Low |
31,000 |
| Volume |
306,415 |
Upper Limit |
39,900 |
| Amount(￦M) |
9,850 |
Lower Limit |
21,500 |
| Prev Close |
30,700 |
Prev Volume |
158,692 |
| Market Cap.(￦B) |
3,399 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,883,255 |
Frgn Portion |
8.47% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.37 |
BPS |
87,305 |
2026-03-20 15:30 Base
Stock Information
| Close |
32,400 |
| Change |
1,700 |
| Chg(%) |
+5.54% |
| Open |
31,150 |
| High |
32,550 |
| Low |
31,000 |
| Volume |
306,415 |
| Amount(￦M) |
9,850 |
| Upper Limit |
39,900 |
| Lower Limit |
21,500 |
| Prev Close |
30,700 |
| Prev Volume |
158,692 |
| Market Cap.(￦B) |
3,399 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,883,255 |
| Frgn Portion |
8.47% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.37 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,724 |
32,600 |
|
| 2,427 |
32,550 |
|
| 2,755 |
32,500 |
|
| 4,927 |
32,450 |
|
| 6,081 |
32,400 |
|
| |
32,350 |
30 |
| |
32,300 |
30 |
| |
32,250 |
132 |
| |
32,200 |
30 |
| |
32,150 |
192 |
| 16,190 |
Total |
414 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
32,400 |
1,700 |
37,714 |
306,415 |
| 15:19 |
32,100 |
1,400 |
1,532 |
268,701 |
| 15:18 |
32,150 |
1,450 |
271 |
267,169 |
| 15:17 |
32,150 |
1,450 |
1,757 |
266,898 |
| 15:16 |
32,100 |
1,400 |
3,358 |
265,141 |
| 15:15 |
32,250 |
1,550 |
1,640 |
261,783 |
| 15:14 |
32,250 |
1,550 |
395 |
260,143 |
| 15:13 |
32,200 |
1,500 |
35 |
259,748 |
| 15:12 |
32,200 |
1,500 |
353 |
259,713 |
| 15:11 |
32,250 |
1,550 |
440 |
259,360 |
| 15:10 |
32,250 |
1,550 |
548 |
258,920 |