LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-20 15:30 Base
Stock Information
| Close |
22,250 |
Open |
22,800 |
| Change |
 550 |
High |
22,950 |
| Chg(%) |
-2.41% |
Low |
22,050 |
| Volume |
147,081 |
Upper Limit |
29,600 |
| Amount(￦M) |
3,290 |
Lower Limit |
16,000 |
| Prev Close |
22,800 |
Prev Volume |
151,769 |
| Market Cap.(￦B) |
2,218 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,702,966 |
Frgn Portion |
9.74% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.28 |
BPS |
79,142 |
2026-07-20 15:30 Base
Stock Information
| Close |
22,250 |
| Change |
550 |
| Chg(%) |
-2.41% |
| Open |
22,800 |
| High |
22,950 |
| Low |
22,050 |
| Volume |
147,081 |
| Amount(￦M) |
3,290 |
| Upper Limit |
29,600 |
| Lower Limit |
16,000 |
| Prev Close |
22,800 |
| Prev Volume |
151,769 |
| Market Cap.(￦B) |
2,218 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,702,966 |
| Frgn Portion |
9.74% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.28 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 2,142 |
22,500 |
|
| 1,906 |
22,450 |
|
| 968 |
22,400 |
|
| 465 |
22,350 |
|
| 307 |
22,300 |
|
| |
22,250 |
198 |
| |
22,200 |
1,305 |
| |
22,150 |
701 |
| |
22,100 |
2,653 |
| |
22,050 |
1,329 |
| 3,646 |
Total |
6,186 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,250 |
550 |
5,107 |
147,081 |
| 15:19 |
22,400 |
400 |
400 |
141,974 |
| 15:18 |
22,400 |
400 |
626 |
141,574 |
| 15:17 |
22,400 |
400 |
517 |
140,948 |
| 15:16 |
22,400 |
400 |
1,178 |
140,431 |
| 15:15 |
22,350 |
450 |
243 |
139,253 |
| 15:14 |
22,350 |
450 |
304 |
139,010 |
| 15:13 |
22,300 |
500 |
20 |
138,706 |
| 15:12 |
22,300 |
500 |
16 |
138,686 |
| 15:11 |
22,300 |
500 |
687 |
138,670 |
| 15:10 |
22,300 |
500 |
2,123 |
137,983 |