LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-06-22 11:08 Base
Close 25,100 Open 25,250
Change - 400 High 25,800
Chg(%) -1.57% Low 25,000
Volume 51,326 Upper Limit 33,150
Amount(￦M) 1,297 Lower Limit 17,850
Prev Close 25,500 Prev Volume 381,047
Market Cap.(￦B) 2,502 Capital(￦B) 21.0
Frgn Holding 9,671,958 Frgn Portion 9.70%
PER 0.00 EPS 0
PBR 0.32 BPS 79,142
2026-06-22 11:08 Base
Close 25,100
Change - 400
Chg(%) -1.57%
Open 25,250
High 25,800
Low 25,000
Volume 51,326
Amount(￦M) 1,297
Upper Limit 33,150
Lower Limit 17,850
Prev Close 25,500
Prev Volume 381,047
Market Cap.(￦B) 2,502
Capital(￦B) 21.0
Frgn Holding 9,671,958
Frgn Portion 9.70%
PER 0.00
EPS 0
PBR 0.32
BPS 79,142
Ask Size A&B Bid Size
121 25,400  
42 25,350  
255 25,300  
341 25,200  
261 25,150  
  25,100 255
  25,050 1,282
  25,000 2,293
  24,950 673
  24,900 1,817
899 Total 6,320
Time Close Change Quantity Volume
11:08 25,100 - 400 553 51,326
11:07 25,125 - 375 8 50,773
11:06 25,100 - 400 213 50,765
11:05 25,100 - 400 123 50,552
11:04 25,100 - 400 48 50,429
11:03 25,050 - 450 1,548 50,381
11:02 25,175 - 325 66 48,833
11:01 25,175 - 325 110 48,767
11:00 25,150 - 350 47 48,657
10:59 25,150 - 350 92 48,610
10:58 25,175 - 325 184 48,518