LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(₩)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2023-12-08 15:30 Base
Stock Information
Close |
27,950 |
Open |
28,100 |
Change |
100 |
High |
28,200 |
Chg(%) |
-0.36% |
Low |
27,800 |
Volume |
66,060 |
Upper Limit |
36,450 |
Amount(₩M) |
1,846 |
Lower Limit |
19,650 |
Prev Close |
28,050 |
Prev Volume |
60,239 |
Market Cap.(₩B) |
2,932 |
Capital(₩B) |
21.0 |
Frgn Holding |
7,343,698 |
Frgn Portion |
7.00% |
PER |
11.71 |
EPS |
2,387 |
PBR |
0.28 |
BPS |
100,489 |
2023-12-08 15:30 Base
Stock Information
Close |
27,950 |
Change |
100 |
Chg(%) |
-0.36% |
Open |
28,100 |
High |
28,200 |
Low |
27,800 |
Volume |
66,060 |
Amount(₩M) |
1,846 |
Upper Limit |
36,450 |
Lower Limit |
19,650 |
Prev Close |
28,050 |
Prev Volume |
60,239 |
Market Cap.(₩B) |
2,932 |
Capital(₩B) |
21.0 |
Frgn Holding |
7,343,698 |
Frgn Portion |
7.00% |
PER |
11.71 |
EPS |
2,387 |
PBR |
0.28 |
BPS |
100,489 |
Quotes Information
Ask Size |
A&B |
Bid Size |
1,037 |
28,200 |
|
589 |
28,150 |
|
1,797 |
28,100 |
|
188 |
28,050 |
|
940 |
28,000 |
|
|
27,950 |
1,031 |
|
27,900 |
1,217 |
|
27,850 |
5,856 |
|
27,800 |
4,923 |
|
27,750 |
1,793 |
3,514 |
Total |
14,820 |
Intraday Stock Quotes
Time |
Close |
Change |
Quantity |
Volume |
15:30 |
27,950 |
100 |
3,638 |
66,060 |
15:19 |
28,050 |
0 |
703 |
62,422 |
15:18 |
28,000 |
50 |
190 |
61,719 |
15:17 |
28,000 |
50 |
73 |
61,529 |
15:16 |
28,000 |
50 |
137 |
61,456 |
15:15 |
28,000 |
50 |
316 |
61,319 |
15:14 |
28,050 |
0 |
65 |
61,003 |
15:13 |
28,050 |
0 |
456 |
60,938 |
15:12 |
28,000 |
50 |
31 |
60,482 |
15:11 |
28,000 |
50 |
312 |
60,451 |
15:10 |
28,050 |
0 |
73 |
60,139 |