LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-22 15:30 Base
Stock Information
| Close |
27,150 |
Open |
27,300 |
| Change |
 150 |
High |
27,550 |
| Chg(%) |
+0.56% |
Low |
27,050 |
| Volume |
203,446 |
Upper Limit |
35,100 |
| Amount(￦M) |
5,534 |
Lower Limit |
18,900 |
| Prev Close |
27,000 |
Prev Volume |
272,860 |
| Market Cap.(￦B) |
2,706 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,522,263 |
Frgn Portion |
8.55% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.34 |
BPS |
79,142 |
2026-05-22 15:30 Base
Stock Information
| Close |
27,150 |
| Change |
150 |
| Chg(%) |
+0.56% |
| Open |
27,300 |
| High |
27,550 |
| Low |
27,050 |
| Volume |
203,446 |
| Amount(￦M) |
5,534 |
| Upper Limit |
35,100 |
| Lower Limit |
18,900 |
| Prev Close |
27,000 |
| Prev Volume |
272,860 |
| Market Cap.(￦B) |
2,706 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,522,263 |
| Frgn Portion |
8.55% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.34 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,955 |
27,400 |
|
| 1,409 |
27,350 |
|
| 930 |
27,300 |
|
| 1,079 |
27,250 |
|
| 320 |
27,200 |
|
| |
27,150 |
312 |
| |
27,100 |
6,436 |
| |
27,050 |
3,985 |
| |
27,000 |
8,054 |
| |
26,950 |
590 |
| 3,738 |
Total |
19,377 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
27,150 |
150 |
9,488 |
203,446 |
| 15:19 |
27,100 |
100 |
698 |
193,958 |
| 15:18 |
27,150 |
150 |
1,573 |
193,260 |
| 15:17 |
27,100 |
100 |
1,102 |
191,687 |
| 15:16 |
27,150 |
150 |
3,289 |
190,585 |
| 15:15 |
27,100 |
100 |
258 |
187,296 |
| 15:14 |
27,150 |
150 |
267 |
187,038 |
| 15:13 |
27,150 |
150 |
4,434 |
186,771 |
| 15:12 |
27,050 |
50 |
261 |
182,337 |
| 15:11 |
27,100 |
100 |
1,952 |
182,076 |
| 15:10 |
27,100 |
100 |
326 |
180,124 |