LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
104,909,237
Category
Other Financials
2024-04-26 15:30 Base
Close 27,150 Open 27,100
Change + 100 High 27,200
Chg(%) +0.37% Low 26,750
Volume 70,336 Upper Limit 35,150
Amount(￦M) 1,900 Lower Limit 18,950
Prev Close 27,050 Prev Volume 128,057
Market Cap.(￦B) 2,848 Capital(￦B) 21.0
Frgn Holding 8,954,780 Frgn Portion 8.54%
PER 11.37 EPS 2,387
PBR 0.27 BPS 100,489
2024-04-26 15:30 Base
Close 27,150
Change + 100
Chg(%) +0.37%
Open 27,100
High 27,200
Low 26,750
Volume 70,336
Amount(￦M) 1,900
Upper Limit 35,150
Lower Limit 18,950
Prev Close 27,050
Prev Volume 128,057
Market Cap.(￦B) 2,848
Capital(￦B) 21.0
Frgn Holding 8,954,780
Frgn Portion 8.54%
PER 11.37
EPS 2,387
PBR 0.27
BPS 100,489
Ask Size A&B Bid Size
2,483 27,350  
756 27,300  
1,340 27,250  
1,247 27,200  
1,180 27,150  
  27,100 6
  27,050 9
  27,000 52
  26,950 1,647
  26,900 2,796
4,523 Total 4,510
Time Close Change Quantity Volume
15:30 27,150 + 100 3,488 70,336
15:19 27,050 0 486 66,848
15:18 27,000 - 50 206 66,362
15:17 27,000 - 50 114 66,156
15:16 27,000 - 50 891 66,042
15:15 27,000 - 50 246 65,151
15:14 27,000 - 50 158 64,905
15:13 27,000 - 50 479 64,747
15:12 27,000 - 50 245 64,268
15:11 27,000 - 50 203 64,023
15:10 27,000 - 50 272 63,820