LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-21 10:42 Base
Close 24,500 Open 24,450
Change - 100 High 24,600
Chg(%) -0.41% Low 24,250
Volume 15,509 Upper Limit 31,950
Amount(￦M) 379 Lower Limit 17,250
Prev Close 24,600 Prev Volume 593,301
Market Cap.(￦B) 2,442 Capital(￦B) 21.0
Frgn Holding 9,823,303 Frgn Portion 9.86%
PER 0.00 EPS 0
PBR 0.31 BPS 79,142
2026-09-21 10:42 Base
Close 24,500
Change - 100
Chg(%) -0.41%
Open 24,450
High 24,600
Low 24,250
Volume 15,509
Amount(￦M) 379
Upper Limit 31,950
Lower Limit 17,250
Prev Close 24,600
Prev Volume 593,301
Market Cap.(￦B) 2,442
Capital(￦B) 21.0
Frgn Holding 9,823,303
Frgn Portion 9.86%
PER 0.00
EPS 0
PBR 0.31
BPS 79,142
Ask Size A&B Bid Size
836 24,750  
698 24,700  
430 24,650  
168 24,600  
3,871 24,550  
  24,450 557
  24,400 790
  24,350 1,049
  24,300 1,991
  24,250 975
5,167 Total 5,362
Time Close Change Quantity Volume
10:42 24,500 - 100 51 15,509
10:41 24,500 - 100 89 15,458
10:40 24,500 - 100 63 15,369
10:38 24,500 - 100 74 15,306
10:36 24,500 - 100 37 15,232
10:35 24,500 - 100 136 15,195
10:33 24,550 - 50 17 15,059
10:32 24,550 - 50 192 15,042
10:31 24,550 - 50 1 14,850
10:30 24,500 - 100 60 14,849
10:29 24,500 - 100 132 14,789