LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-12-12 15:30 Base
Stock Information
| Close |
28,450 |
Open |
28,100 |
| Change |
 800 |
High |
28,500 |
| Chg(%) |
+2.89% |
Low |
27,950 |
| Volume |
217,821 |
Upper Limit |
35,900 |
| Amount(￦M) |
6,147 |
Lower Limit |
19,400 |
| Prev Close |
27,650 |
Prev Volume |
313,836 |
| Market Cap.(￦B) |
2,985 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,208,246 |
Frgn Portion |
7.82% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.33 |
BPS |
87,305 |
2025-12-12 15:30 Base
Stock Information
| Close |
28,450 |
| Change |
800 |
| Chg(%) |
+2.89% |
| Open |
28,100 |
| High |
28,500 |
| Low |
27,950 |
| Volume |
217,821 |
| Amount(￦M) |
6,147 |
| Upper Limit |
35,900 |
| Lower Limit |
19,400 |
| Prev Close |
27,650 |
| Prev Volume |
313,836 |
| Market Cap.(￦B) |
2,985 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,208,246 |
| Frgn Portion |
7.82% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.33 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,493 |
28,650 |
|
| 11,287 |
28,600 |
|
| 3,644 |
28,550 |
|
| 6,911 |
28,500 |
|
| 2,655 |
28,450 |
|
| |
28,400 |
2,032 |
| |
28,350 |
2,533 |
| |
28,300 |
505 |
| |
28,250 |
56 |
| |
28,200 |
1,421 |
| 24,497 |
Total |
6,547 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,450 |
800 |
13,836 |
217,821 |
| 15:19 |
28,400 |
750 |
642 |
203,985 |
| 15:18 |
28,400 |
750 |
305 |
203,343 |
| 15:17 |
28,350 |
700 |
297 |
203,038 |
| 15:16 |
28,350 |
700 |
869 |
202,741 |
| 15:15 |
28,350 |
700 |
1,634 |
201,872 |
| 15:14 |
28,350 |
700 |
7,345 |
200,238 |
| 15:13 |
28,350 |
700 |
3,562 |
192,893 |
| 15:12 |
28,350 |
700 |
927 |
189,331 |
| 15:11 |
28,350 |
700 |
1,335 |
188,404 |
| 15:10 |
28,350 |
700 |
9,892 |
187,069 |