LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2024-12-20 15:30 Base
Stock Information
| Close |
22,500 |
Open |
23,300 |
| Change |
 850 |
High |
23,450 |
| Chg(%) |
-3.64% |
Low |
22,250 |
| Volume |
190,229 |
Upper Limit |
30,350 |
| Amount(￦M) |
4,314 |
Lower Limit |
16,350 |
| Prev Close |
23,350 |
Prev Volume |
143,787 |
| Market Cap.(￦B) |
2,360 |
Capital(￦B) |
21.0 |
| Frgn Holding |
7,880,613 |
Frgn Portion |
7.51% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.23 |
BPS |
95,749 |
2024-12-20 15:30 Base
Stock Information
| Close |
22,500 |
| Change |
850 |
| Chg(%) |
-3.64% |
| Open |
23,300 |
| High |
23,450 |
| Low |
22,250 |
| Volume |
190,229 |
| Amount(￦M) |
4,314 |
| Upper Limit |
30,350 |
| Lower Limit |
16,350 |
| Prev Close |
23,350 |
| Prev Volume |
143,787 |
| Market Cap.(￦B) |
2,360 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
7,880,613 |
| Frgn Portion |
7.51% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.23 |
| BPS |
95,749 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 171 |
22,700 |
|
| 254 |
22,650 |
|
| 499 |
22,600 |
|
| 1,449 |
22,550 |
|
| 1,575 |
22,500 |
|
| |
22,450 |
3 |
| |
22,400 |
171 |
| |
22,350 |
3 |
| |
22,300 |
157 |
| |
22,250 |
4,433 |
| 3,777 |
Total |
4,767 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,500 |
850 |
14,297 |
190,229 |
| 15:19 |
22,400 |
950 |
921 |
175,932 |
| 15:18 |
22,400 |
950 |
876 |
175,011 |
| 15:17 |
22,400 |
950 |
428 |
174,135 |
| 15:16 |
22,450 |
900 |
92 |
173,707 |
| 15:15 |
22,400 |
950 |
929 |
173,615 |
| 15:14 |
22,300 |
1,050 |
6,481 |
172,686 |
| 15:13 |
22,300 |
1,050 |
485 |
166,205 |
| 15:12 |
22,300 |
1,050 |
429 |
165,720 |
| 15:11 |
22,350 |
1,000 |
969 |
165,291 |
| 15:10 |
22,400 |
950 |
203 |
164,322 |