LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-11 15:30 Base
Close 25,050 Open 24,750
Change - 50 High 25,250
Chg(%) -0.20% Low 24,650
Volume 83,176 Upper Limit 32,600
Amount(￦M) 2,081 Lower Limit 17,600
Prev Close 25,100 Prev Volume 204,859
Market Cap.(￦B) 2,497 Capital(￦B) 21.0
Frgn Holding 10,021,908 Frgn Portion 10.06%
PER 0.00 EPS 0
PBR 0.32 BPS 79,142
2026-09-11 15:30 Base
Close 25,050
Change - 50
Chg(%) -0.20%
Open 24,750
High 25,250
Low 24,650
Volume 83,176
Amount(￦M) 2,081
Upper Limit 32,600
Lower Limit 17,600
Prev Close 25,100
Prev Volume 204,859
Market Cap.(￦B) 2,497
Capital(￦B) 21.0
Frgn Holding 10,021,908
Frgn Portion 10.06%
PER 0.00
EPS 0
PBR 0.32
BPS 79,142
Ask Size A&B Bid Size
8,100 25,250  
1,690 25,200  
599 25,150  
1,699 25,100  
165 25,050  
  25,000 583
  24,950 1,316
  24,900 591
  24,850 753
  24,800 876
4,153 Total 4,119
Time Close Change Quantity Volume
15:30 25,050 - 50 6,319 83,176
15:19 25,050 - 50 702 76,857
15:18 25,050 - 50 173 76,155
15:17 25,000 - 100 281 75,982
15:16 25,000 - 100 169 75,701
15:15 25,000 - 100 98 75,532
15:14 25,000 - 100 106 75,434
15:13 25,000 - 100 50 75,328
15:12 25,000 - 100 41 75,278
15:11 25,000 - 100 323 75,237
15:10 25,050 - 50 31 74,914