LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-29 15:30 Base
Stock Information
| Close |
25,450 |
Open |
26,150 |
| Change |
 350 |
High |
26,150 |
| Chg(%) |
-1.36% |
Low |
25,000 |
| Volume |
314,330 |
Upper Limit |
33,500 |
| Amount(￦M) |
7,974 |
Lower Limit |
18,100 |
| Prev Close |
25,800 |
Prev Volume |
305,376 |
| Market Cap.(￦B) |
2,536 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,372,674 |
Frgn Portion |
8.40% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
79,142 |
2026-05-29 15:30 Base
Stock Information
| Close |
25,450 |
| Change |
350 |
| Chg(%) |
-1.36% |
| Open |
26,150 |
| High |
26,150 |
| Low |
25,000 |
| Volume |
314,330 |
| Amount(￦M) |
7,974 |
| Upper Limit |
33,500 |
| Lower Limit |
18,100 |
| Prev Close |
25,800 |
| Prev Volume |
305,376 |
| Market Cap.(￦B) |
2,536 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,372,674 |
| Frgn Portion |
8.40% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 164 |
25,700 |
|
| 142 |
25,650 |
|
| 5,748 |
25,600 |
|
| 902 |
25,550 |
|
| 1,171 |
25,500 |
|
| |
25,450 |
577 |
| |
25,400 |
1,585 |
| |
25,350 |
2,767 |
| |
25,300 |
1,670 |
| |
25,250 |
11,077 |
| 7,963 |
Total |
17,676 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
25,450 |
350 |
33,248 |
314,330 |
| 15:19 |
25,350 |
450 |
316 |
281,082 |
| 15:18 |
25,350 |
450 |
860 |
280,766 |
| 15:17 |
25,300 |
500 |
740 |
279,906 |
| 15:16 |
25,300 |
500 |
1,751 |
279,166 |
| 15:15 |
25,350 |
450 |
1,549 |
277,415 |
| 15:14 |
25,350 |
450 |
529 |
275,866 |
| 15:13 |
25,350 |
450 |
1,471 |
275,337 |
| 15:12 |
25,325 |
475 |
850 |
273,866 |
| 15:11 |
25,300 |
500 |
348 |
273,016 |
| 15:10 |
25,325 |
475 |
344 |
272,668 |