LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-09-16 15:30 Base
Stock Information
| Close |
32,200 |
Open |
32,550 |
| Change |
 100 |
High |
32,600 |
| Chg(%) |
-0.31% |
Low |
31,800 |
| Volume |
240,718 |
Upper Limit |
41,950 |
| Amount(￦M) |
7,729 |
Lower Limit |
22,650 |
| Prev Close |
32,300 |
Prev Volume |
739,256 |
| Market Cap.(￦B) |
3,378 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,428,385 |
Frgn Portion |
8.03% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.37 |
BPS |
87,305 |
2025-09-16 15:30 Base
Stock Information
| Close |
32,200 |
| Change |
100 |
| Chg(%) |
-0.31% |
| Open |
32,550 |
| High |
32,600 |
| Low |
31,800 |
| Volume |
240,718 |
| Amount(￦M) |
7,729 |
| Upper Limit |
41,950 |
| Lower Limit |
22,650 |
| Prev Close |
32,300 |
| Prev Volume |
739,256 |
| Market Cap.(￦B) |
3,378 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,428,385 |
| Frgn Portion |
8.03% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.37 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 2,312 |
32,400 |
|
| 922 |
32,350 |
|
| 2,148 |
32,300 |
|
| 5,040 |
32,250 |
|
| 561 |
32,200 |
|
| |
32,150 |
496 |
| |
32,100 |
1,218 |
| |
32,050 |
1,187 |
| |
32,000 |
3,195 |
| |
31,950 |
911 |
| 8,671 |
Total |
7,007 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
32,200 |
100 |
6,992 |
240,718 |
| 15:19 |
32,250 |
50 |
926 |
233,726 |
| 15:18 |
32,200 |
100 |
188 |
232,800 |
| 15:17 |
32,150 |
150 |
370 |
232,612 |
| 15:16 |
32,150 |
150 |
555 |
232,242 |
| 15:15 |
32,100 |
200 |
2,124 |
231,687 |
| 15:14 |
32,150 |
150 |
453 |
229,563 |
| 15:13 |
32,150 |
150 |
1,981 |
229,110 |
| 15:12 |
32,100 |
200 |
93 |
227,129 |
| 15:11 |
32,100 |
200 |
561 |
227,036 |
| 15:10 |
32,100 |
200 |
51 |
226,475 |