LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-31 15:30 Base
Stock Information
| Close |
22,600 |
Open |
22,450 |
| Change |
 550 |
High |
22,800 |
| Chg(%) |
+2.49% |
Low |
22,250 |
| Volume |
120,176 |
Upper Limit |
28,650 |
| Amount(￦M) |
2,700 |
Lower Limit |
15,450 |
| Prev Close |
22,050 |
Prev Volume |
225,430 |
| Market Cap.(￦B) |
2,252 |
Capital(￦B) |
21.0 |
| Frgn Holding |
10,058,778 |
Frgn Portion |
10.09% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.29 |
BPS |
79,142 |
2026-07-31 15:30 Base
Stock Information
| Close |
22,600 |
| Change |
550 |
| Chg(%) |
+2.49% |
| Open |
22,450 |
| High |
22,800 |
| Low |
22,250 |
| Volume |
120,176 |
| Amount(￦M) |
2,700 |
| Upper Limit |
28,650 |
| Lower Limit |
15,450 |
| Prev Close |
22,050 |
| Prev Volume |
225,430 |
| Market Cap.(￦B) |
2,252 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
10,058,778 |
| Frgn Portion |
10.09% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.29 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 392 |
22,850 |
|
| 263 |
22,800 |
|
| 457 |
22,750 |
|
| 3,148 |
22,700 |
|
| 2,625 |
22,650 |
|
| |
22,600 |
1,554 |
| |
22,550 |
5,996 |
| |
22,500 |
6,430 |
| |
22,450 |
234 |
| |
22,400 |
400 |
| 6,493 |
Total |
14,614 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,600 |
550 |
6,881 |
120,176 |
| 15:19 |
22,600 |
550 |
212 |
113,295 |
| 15:18 |
22,550 |
500 |
51 |
113,083 |
| 15:17 |
22,550 |
500 |
837 |
113,032 |
| 15:16 |
22,550 |
500 |
881 |
112,195 |
| 15:15 |
22,600 |
550 |
104 |
111,314 |
| 15:14 |
22,625 |
575 |
773 |
111,210 |
| 15:13 |
22,625 |
575 |
15 |
110,437 |
| 15:12 |
22,625 |
575 |
27 |
110,422 |
| 15:11 |
22,600 |
550 |
208 |
110,395 |
| 15:10 |
22,625 |
575 |
1,845 |
110,187 |