LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-10-13 14:03 Base
Close 22,550 Open 22,700
Change - 350 High 22,800
Chg(%) -1.53% Low 22,000
Volume 101,294 Upper Limit 29,750
Amount(￦M) 2,263 Lower Limit 16,050
Prev Close 22,900 Prev Volume 66,804
Market Cap.(￦B) 2,247 Capital(￦B) 21.0
Frgn Holding 9,528,402 Frgn Portion 9.56%
PER 0.00 EPS 0
PBR 0.28 BPS 79,142
2026-10-13 14:03 Base
Close 22,550
Change - 350
Chg(%) -1.53%
Open 22,700
High 22,800
Low 22,000
Volume 101,294
Amount(￦M) 2,263
Upper Limit 29,750
Lower Limit 16,050
Prev Close 22,900
Prev Volume 66,804
Market Cap.(￦B) 2,247
Capital(￦B) 21.0
Frgn Holding 9,528,402
Frgn Portion 9.56%
PER 0.00
EPS 0
PBR 0.28
BPS 79,142
Ask Size A&B Bid Size
110 22,750  
338 22,700  
158 22,650  
161 22,600  
782 22,550  
  22,500 311
  22,450 62
  22,400 37
  22,350 49
  22,300 342
1,439 Total 801
Time Close Change Quantity Volume
14:03 22,550 - 350 24 101,294
14:02 22,550 - 350 401 101,270
14:01 22,550 - 350 57 100,869
14:00 22,550 - 350 34 100,812
13:59 22,500 - 400 53 100,778
13:58 22,550 - 350 151 100,725
13:57 22,550 - 350 43 100,574
13:56 22,550 - 350 42 100,531
13:55 22,550 - 350 673 100,489
13:54 22,450 - 450 213 99,816
13:53 22,450 - 450 44 99,603