LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-11-07 15:30 Base
Stock Information
| Close |
29,800 |
Open |
30,200 |
| Change |
 900 |
High |
30,650 |
| Chg(%) |
-2.93% |
Low |
29,350 |
| Volume |
227,179 |
Upper Limit |
39,900 |
| Amount(￦M) |
6,810 |
Lower Limit |
21,500 |
| Prev Close |
30,700 |
Prev Volume |
695,323 |
| Market Cap.(￦B) |
3,126 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,595,961 |
Frgn Portion |
8.19% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.34 |
BPS |
87,305 |
2025-11-07 15:30 Base
Stock Information
| Close |
29,800 |
| Change |
900 |
| Chg(%) |
-2.93% |
| Open |
30,200 |
| High |
30,650 |
| Low |
29,350 |
| Volume |
227,179 |
| Amount(￦M) |
6,810 |
| Upper Limit |
39,900 |
| Lower Limit |
21,500 |
| Prev Close |
30,700 |
| Prev Volume |
695,323 |
| Market Cap.(￦B) |
3,126 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,595,961 |
| Frgn Portion |
8.19% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.34 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 3,274 |
30,000 |
|
| 976 |
29,950 |
|
| 3,207 |
29,900 |
|
| 2,035 |
29,850 |
|
| 1,701 |
29,800 |
|
| |
29,750 |
212 |
| |
29,700 |
247 |
| |
29,650 |
785 |
| |
29,600 |
975 |
| |
29,550 |
2,065 |
| 7,919 |
Total |
4,284 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
29,800 |
900 |
9,672 |
227,179 |
| 15:19 |
29,725 |
975 |
248 |
217,507 |
| 15:18 |
29,750 |
950 |
310 |
217,259 |
| 15:17 |
29,700 |
1,000 |
549 |
216,949 |
| 15:16 |
29,750 |
950 |
63 |
216,400 |
| 15:15 |
29,700 |
1,000 |
344 |
216,337 |
| 15:14 |
29,700 |
1,000 |
466 |
215,993 |
| 15:13 |
29,800 |
900 |
80 |
215,527 |
| 15:12 |
29,750 |
950 |
447 |
215,447 |
| 15:11 |
29,750 |
950 |
82 |
215,000 |
| 15:10 |
29,800 |
900 |
567 |
214,918 |