LOTTE CORPORATION (004990)

2023-06-05 13:12 Base

Stock Information

Close	28,600	Open	28,500
Change	150	High	28,850
Chg(%)	+0.53%	Low	28,500
Volume	61,551	Upper Limit	36,950
Amount(￦M)	1,761	Lower Limit	19,950
Prev Close	28,450	Prev Volume	71,566
Market Cap.(￦B)	3,000	Capital(￦B)	21.0
Frgn Holding	8,226,764	Frgn Portion	7.84%
PER	11.98	EPS	2,387
PBR	0.28	BPS	100,489

2023-06-05 13:12 Base

Stock Information

Close	28,600
Change	150
Chg(%)	+0.53%
Open	28,500
High	28,850
Low	28,500
Volume	61,551
Amount(￦M)	1,761
Upper Limit	36,950
Lower Limit	19,950
Prev Close	28,450
Prev Volume	71,566
Market Cap.(￦B)	3,000
Capital(￦B)	21.0
Frgn Holding	8,226,764
Frgn Portion	7.84%
PER	11.98
EPS	2,387
PBR	0.28
BPS	100,489

Quotes Information

Ask Size	A&B	Bid Size
2,290	28,800
2,571	28,750
1,944	28,700
1,043	28,650
2,354	28,600
	28,550	1,428
	28,500	5,510
	28,450	4,778
	28,400	6,964
	28,350	5,284
7,912	Total	23,964

Intraday Stock Quotes

Time	Close	Change	Quantity	Volume
13:12	28,600	150	14	61,551
13:10	28,600	150	11	61,537
13:09	28,600	150	12	61,526
13:08	28,600	150	3	61,514
13:07	28,600	150	1	61,511
13:06	28,600	150	4	61,510
13:05	28,600	150	14	61,506
13:04	28,600	150	5	61,492
13:03	28,600	150	1	61,487
13:02	28,600	150	72	61,486
13:01	28,600	150	477	61,414