LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-11-09 13:43 Base
Close 22,400 Open 22,650
Change - 50 High 22,800
Chg(%) -0.22% Low 22,150
Volume 63,987 Upper Limit 29,150
Amount(￦M) 1,436 Lower Limit 15,750
Prev Close 22,450 Prev Volume 124,558
Market Cap.(￦B) 2,232 Capital(￦B) 21.0
Frgn Holding 9,308,359 Frgn Portion 9.34%
PER 0.00 EPS 0
PBR 0.28 BPS 79,142
2026-11-09 13:43 Base
Close 22,400
Change - 50
Chg(%) -0.22%
Open 22,650
High 22,800
Low 22,150
Volume 63,987
Amount(￦M) 1,436
Upper Limit 29,150
Lower Limit 15,750
Prev Close 22,450
Prev Volume 124,558
Market Cap.(￦B) 2,232
Capital(￦B) 21.0
Frgn Holding 9,308,359
Frgn Portion 9.34%
PER 0.00
EPS 0
PBR 0.28
BPS 79,142
Ask Size A&B Bid Size
227 22,600  
364 22,550  
1,012 22,500  
776 22,450  
1,192 22,400  
  22,350 810
  22,300 413
  22,250 599
  22,200 718
  22,150 140
3,344 Total 2,680
Time Close Change Quantity Volume
13:44 22,350 - 100 1,001 64,988
13:43 22,400 - 50 81 63,987
13:42 22,400 - 50 2,234 63,906
13:41 22,400 - 50 30 61,672
13:40 22,400 - 50 89 61,642
13:39 22,400 - 50 85 61,553
13:38 22,400 - 50 49 61,468
13:37 22,400 - 50 52 61,419
13:36 22,400 - 50 61 61,367
13:35 22,400 - 50 355 61,306
13:34 22,400 - 50 1,997 60,951