LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-08-10 15:30 Base
Close 24,050 Open 23,750
Change + 350 High 24,050
Chg(%) +1.48% Low 23,250
Volume 107,071 Upper Limit 30,800
Amount(￦M) 2,540 Lower Limit 16,600
Prev Close 23,700 Prev Volume 130,902
Market Cap.(￦B) 2,397 Capital(￦B) 21.0
Frgn Holding 10,131,874 Frgn Portion 10.17%
PER 0.00 EPS 0
PBR 0.30 BPS 79,142
2026-08-10 15:30 Base
Close 24,050
Change + 350
Chg(%) +1.48%
Open 23,750
High 24,050
Low 23,250
Volume 107,071
Amount(￦M) 2,540
Upper Limit 30,800
Lower Limit 16,600
Prev Close 23,700
Prev Volume 130,902
Market Cap.(￦B) 2,397
Capital(￦B) 21.0
Frgn Holding 10,131,874
Frgn Portion 10.17%
PER 0.00
EPS 0
PBR 0.30
BPS 79,142
Ask Size A&B Bid Size
126 24,250  
98 24,200  
1,034 24,150  
836 24,100  
1,534 24,050  
  24,000 74
  23,950 222
  23,900 1,164
  23,850 910
  23,800 809
3,502 Total 3,179
Time Close Change Quantity Volume
15:30 24,050 + 350 5,072 107,071
15:19 24,000 + 300 522 101,999
15:18 24,000 + 300 2,061 101,477
15:17 24,025 + 325 335 99,416
15:16 24,025 + 325 201 99,081
15:15 24,050 + 350 296 98,880
15:14 24,000 + 300 110 98,584
15:13 24,000 + 300 547 98,474
15:12 24,000 + 300 110 97,927
15:11 24,000 + 300 516 97,817
15:10 24,050 + 350 1,436 97,301