LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-10 15:30 Base
Stock Information
| Close |
23,400 |
Open |
23,150 |
| Change |
 450 |
High |
24,050 |
| Chg(%) |
+1.96% |
Low |
23,150 |
| Volume |
177,059 |
Upper Limit |
29,800 |
| Amount(￦M) |
4,193 |
Lower Limit |
16,100 |
| Prev Close |
22,950 |
Prev Volume |
231,824 |
| Market Cap.(￦B) |
2,332 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,696,366 |
Frgn Portion |
9.73% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
79,142 |
2026-07-10 15:30 Base
Stock Information
| Close |
23,400 |
| Change |
450 |
| Chg(%) |
+1.96% |
| Open |
23,150 |
| High |
24,050 |
| Low |
23,150 |
| Volume |
177,059 |
| Amount(￦M) |
4,193 |
| Upper Limit |
29,800 |
| Lower Limit |
16,100 |
| Prev Close |
22,950 |
| Prev Volume |
231,824 |
| Market Cap.(￦B) |
2,332 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,696,366 |
| Frgn Portion |
9.73% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 514 |
23,650 |
|
| 144 |
23,600 |
|
| 826 |
23,550 |
|
| 1,792 |
23,500 |
|
| 1,679 |
23,450 |
|
| |
23,400 |
249 |
| |
23,350 |
1,082 |
| |
23,300 |
1,592 |
| |
23,250 |
2,637 |
| |
23,200 |
2,457 |
| 4,441 |
Total |
8,017 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
23,400 |
450 |
5,663 |
177,059 |
| 15:19 |
23,500 |
550 |
858 |
171,396 |
| 15:18 |
23,450 |
500 |
103 |
170,538 |
| 15:17 |
23,350 |
400 |
1,436 |
170,435 |
| 15:16 |
23,350 |
400 |
1,102 |
168,999 |
| 15:15 |
23,450 |
500 |
372 |
167,897 |
| 15:14 |
23,450 |
500 |
326 |
167,525 |
| 15:13 |
23,450 |
500 |
4,970 |
167,199 |
| 15:12 |
23,450 |
500 |
116 |
162,229 |
| 15:11 |
23,450 |
500 |
173 |
162,113 |
| 15:10 |
23,500 |
550 |
32 |
161,940 |