LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-07-04 15:30 Base
Stock Information
| Close |
28,300 |
Open |
29,150 |
| Change |
 750 |
High |
29,150 |
| Chg(%) |
-2.58% |
Low |
28,050 |
| Volume |
313,207 |
Upper Limit |
37,750 |
| Amount(￦M) |
8,956 |
Lower Limit |
20,350 |
| Prev Close |
29,050 |
Prev Volume |
262,854 |
| Market Cap.(￦B) |
2,969 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,080,495 |
Frgn Portion |
7.70% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
87,305 |
2025-07-04 15:30 Base
Stock Information
| Close |
28,300 |
| Change |
750 |
| Chg(%) |
-2.58% |
| Open |
29,150 |
| High |
29,150 |
| Low |
28,050 |
| Volume |
313,207 |
| Amount(￦M) |
8,956 |
| Upper Limit |
37,750 |
| Lower Limit |
20,350 |
| Prev Close |
29,050 |
| Prev Volume |
262,854 |
| Market Cap.(￦B) |
2,969 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,080,495 |
| Frgn Portion |
7.70% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 72 |
28,500 |
|
| 1,119 |
28,450 |
|
| 1,705 |
28,400 |
|
| 229 |
28,350 |
|
| 5,125 |
28,300 |
|
| |
28,250 |
3 |
| |
28,200 |
225 |
| |
28,150 |
362 |
| |
28,100 |
1,274 |
| |
28,050 |
1,112 |
| 8,178 |
Total |
2,976 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,300 |
750 |
14,348 |
313,207 |
| 15:19 |
28,300 |
750 |
559 |
298,859 |
| 15:18 |
28,250 |
800 |
1,055 |
298,300 |
| 15:17 |
28,200 |
850 |
511 |
297,245 |
| 15:16 |
28,150 |
900 |
570 |
296,734 |
| 15:15 |
28,200 |
850 |
1,334 |
296,164 |
| 15:14 |
28,150 |
900 |
2,887 |
294,830 |
| 15:13 |
28,150 |
900 |
762 |
291,943 |
| 15:12 |
28,100 |
950 |
1,489 |
291,181 |
| 15:11 |
28,150 |
900 |
8,515 |
289,692 |
| 15:10 |
28,100 |
950 |
1,166 |
281,177 |