LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-27 15:30 Base
Stock Information
| Close |
23,450 |
Open |
23,800 |
| Change |
0 |
High |
24,000 |
| Chg(%) |
0.00% |
Low |
23,300 |
| Volume |
71,991 |
Upper Limit |
30,450 |
| Amount(￦M) |
1,695 |
Lower Limit |
16,450 |
| Prev Close |
23,450 |
Prev Volume |
124,286 |
| Market Cap.(￦B) |
2,337 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,923,581 |
Frgn Portion |
9.96% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
79,142 |
2026-07-27 15:30 Base
Stock Information
| Close |
23,450 |
| Change |
0 |
| Chg(%) |
0.00% |
| Open |
23,800 |
| High |
24,000 |
| Low |
23,300 |
| Volume |
71,991 |
| Amount(￦M) |
1,695 |
| Upper Limit |
30,450 |
| Lower Limit |
16,450 |
| Prev Close |
23,450 |
| Prev Volume |
124,286 |
| Market Cap.(￦B) |
2,337 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,923,581 |
| Frgn Portion |
9.96% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 79 |
23,700 |
|
| 144 |
23,650 |
|
| 696 |
23,600 |
|
| 356 |
23,550 |
|
| 829 |
23,500 |
|
| |
23,450 |
988 |
| |
23,400 |
416 |
| |
23,350 |
246 |
| |
23,300 |
761 |
| |
23,250 |
176 |
| 2,025 |
Total |
2,587 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
23,450 |
0 |
2,130 |
71,991 |
| 15:19 |
23,450 |
0 |
315 |
69,861 |
| 15:18 |
23,450 |
0 |
151 |
69,546 |
| 15:17 |
23,500 |
 50 |
16 |
69,395 |
| 15:16 |
23,500 |
50 |
213 |
69,379 |
| 15:15 |
23,450 |
0 |
127 |
69,166 |
| 15:14 |
23,500 |
50 |
426 |
69,039 |
| 15:13 |
23,500 |
50 |
149 |
68,613 |
| 15:12 |
23,500 |
50 |
91 |
68,464 |
| 15:11 |
23,500 |
50 |
168 |
68,373 |
| 15:10 |
23,500 |
50 |
113 |
68,205 |