LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-08-03 15:30 Base
Close 22,400 Open 22,150
Change - 200 High 22,750
Chg(%) -0.88% Low 22,050
Volume 103,820 Upper Limit 29,350
Amount(￦M) 2,321 Lower Limit 15,850
Prev Close 22,600 Prev Volume 120,177
Market Cap.(￦B) 2,232 Capital(￦B) 21.0
Frgn Holding 10,065,437 Frgn Portion 10.10%
PER 0.00 EPS 0
PBR 0.28 BPS 79,142
2026-08-03 15:30 Base
Close 22,400
Change - 200
Chg(%) -0.88%
Open 22,150
High 22,750
Low 22,050
Volume 103,820
Amount(￦M) 2,321
Upper Limit 29,350
Lower Limit 15,850
Prev Close 22,600
Prev Volume 120,177
Market Cap.(￦B) 2,232
Capital(￦B) 21.0
Frgn Holding 10,065,437
Frgn Portion 10.10%
PER 0.00
EPS 0
PBR 0.28
BPS 79,142
Ask Size A&B Bid Size
142 22,650  
134 22,600  
477 22,550  
898 22,500  
529 22,450  
  22,400 733
  22,350 72
  22,300 222
  22,250 180
  22,200 1,018
2,038 Total 2,225
Time Close Change Quantity Volume
15:30 22,400 - 200 4,261 103,820
15:19 22,200 - 400 250 99,559
15:18 22,300 - 300 135 99,309
15:17 22,250 - 350 381 99,174
15:16 22,300 - 300 718 98,793
15:15 22,200 - 400 370 98,075
15:14 22,250 - 350 452 97,705
15:13 22,200 - 400 368 97,253
15:12 22,200 - 400 147 96,885
15:11 22,200 - 400 661 96,738
15:10 22,250 - 350 230 96,077