LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-10-06 13:53 Base
Close 23,350 Open 23,850
Change - 450 High 23,850
Chg(%) -1.89% Low 23,300
Volume 86,552 Upper Limit 30,900
Amount(￦M) 2,031 Lower Limit 16,700
Prev Close 23,800 Prev Volume 43,041
Market Cap.(￦B) 2,327 Capital(￦B) 21.0
Frgn Holding 9,568,647 Frgn Portion 9.60%
PER 0.00 EPS 0
PBR 0.30 BPS 79,142
2026-10-06 13:53 Base
Close 23,350
Change - 450
Chg(%) -1.89%
Open 23,850
High 23,850
Low 23,300
Volume 86,552
Amount(￦M) 2,031
Upper Limit 30,900
Lower Limit 16,700
Prev Close 23,800
Prev Volume 43,041
Market Cap.(￦B) 2,327
Capital(￦B) 21.0
Frgn Holding 9,568,647
Frgn Portion 9.60%
PER 0.00
EPS 0
PBR 0.30
BPS 79,142
Ask Size A&B Bid Size
428 23,550  
542 23,500  
700 23,450  
773 23,400  
2,540 23,350  
  23,300 2,233
  23,250 4,331
  23,200 2,511
  23,150 2,280
  23,100 2,222
4,555 Total 13,577
Time Close Change Quantity Volume
13:53 23,350 - 450 64 86,552
13:52 23,300 - 500 167 86,488
13:51 23,300 - 500 205 86,321
13:50 23,300 - 500 174 86,116
13:49 23,300 - 500 88 85,942
13:48 23,300 - 500 211 85,854
13:47 23,300 - 500 275 85,643
13:46 23,300 - 500 84 85,368
13:45 23,300 - 500 244 85,284
13:44 23,300 - 500 25 85,040
13:43 23,300 - 500 127 85,015