LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
99,663,776
Category
Other Financials
2026-07-24 15:30 Base
Close 23,450 Open 23,000
Change + 100 High 23,900
Chg(%) +0.43% Low 23,000
Volume 124,283 Upper Limit 30,350
Amount(₩M) 2,922 Lower Limit 16,350
Prev Close 23,350 Prev Volume 152,090
Market Cap.(₩B) 2,337 Capital(₩B) 21.0
Frgn Holding 9,896,621 Frgn Portion 9.93%
PER 0.00 EPS 0
PBR 0.30 BPS 79,142
2026-07-24 15:30 Base
Close 23,450
Change + 100
Chg(%) +0.43%
Open 23,000
High 23,900
Low 23,000
Volume 124,283
Amount(₩M) 2,922
Upper Limit 30,350
Lower Limit 16,350
Prev Close 23,350
Prev Volume 152,090
Market Cap.(₩B) 2,337
Capital(₩B) 21.0
Frgn Holding 9,896,621
Frgn Portion 9.93%
PER 0.00
EPS 0
PBR 0.30
BPS 79,142
Ask Size A&B Bid Size
2,436 23,700  
663 23,650  
864 23,600  
2,071 23,550  
1,110 23,500  
  23,450 42
  23,400 116
  23,350 368
  23,300 620
  23,250 134
4,708 Total 1,280
Time Close Change Quantity Volume
15:30 23,450 + 100 4,365 124,283
15:19 23,550 + 200 536 119,918
15:18 23,450 + 100 232 119,382
15:17 23,500 + 150 284 119,150
15:16 23,500 + 150 284 118,866
15:15 23,450 + 100 248 118,582
15:14 23,450 + 100 116 118,334
15:13 23,400 + 50 324 118,218
15:12 23,400 + 50 108 117,894
15:11 23,350 0 501 117,786
15:10 23,350 0 25 117,285