LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-09-07 15:30 Base
Close 24,850 Open 24,950
Change + 100 High 25,000
Chg(%) +0.40% Low 24,500
Volume 82,438 Upper Limit 32,150
Amount(￦M) 2,038 Lower Limit 17,350
Prev Close 24,750 Prev Volume 96,135
Market Cap.(￦B) 2,477 Capital(￦B) 21.0
Frgn Holding 10,106,415 Frgn Portion 10.14%
PER 0.00 EPS 0
PBR 0.31 BPS 79,142
2026-09-07 15:30 Base
Close 24,850
Change + 100
Chg(%) +0.40%
Open 24,950
High 25,000
Low 24,500
Volume 82,438
Amount(￦M) 2,038
Upper Limit 32,150
Lower Limit 17,350
Prev Close 24,750
Prev Volume 96,135
Market Cap.(￦B) 2,477
Capital(￦B) 21.0
Frgn Holding 10,106,415
Frgn Portion 10.14%
PER 0.00
EPS 0
PBR 0.31
BPS 79,142
Ask Size A&B Bid Size
34 25,050  
810 25,000  
783 24,950  
2,289 24,900  
1,237 24,850  
  24,750 22
  24,700 2,199
  24,650 455
  24,600 1,439
  24,550 2,484
5,119 Total 6,599
Time Close Change Quantity Volume
15:30 24,850 + 100 8,277 82,438
15:19 24,700 - 50 121 74,161
15:18 24,750 0 199 74,040
15:17 24,700 - 50 295 73,841
15:16 24,800 + 50 781 73,546
15:15 24,750 0 656 72,765
15:14 24,750 0 62 72,109
15:13 24,750 0 31 72,047
15:12 24,750 0 5 72,016
15:11 24,750 0 380 72,011
15:10 24,700 - 50 5 71,631