LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-07-03 15:30 Base
Stock Information
| Close |
23,850 |
Open |
24,100 |
| Change |
 250 |
High |
24,300 |
| Chg(%) |
-1.04% |
Low |
23,450 |
| Volume |
169,301 |
Upper Limit |
31,300 |
| Amount(￦M) |
4,024 |
Lower Limit |
16,900 |
| Prev Close |
24,100 |
Prev Volume |
157,659 |
| Market Cap.(￦B) |
2,377 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,666,403 |
Frgn Portion |
9.70% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
79,142 |
2026-07-03 15:30 Base
Stock Information
| Close |
23,850 |
| Change |
250 |
| Chg(%) |
-1.04% |
| Open |
24,100 |
| High |
24,300 |
| Low |
23,450 |
| Volume |
169,301 |
| Amount(￦M) |
4,024 |
| Upper Limit |
31,300 |
| Lower Limit |
16,900 |
| Prev Close |
24,100 |
| Prev Volume |
157,659 |
| Market Cap.(￦B) |
2,377 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,666,403 |
| Frgn Portion |
9.70% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 138 |
24,050 |
|
| 1,188 |
24,000 |
|
| 2,568 |
23,950 |
|
| 3,689 |
23,900 |
|
| 309 |
23,850 |
|
| |
23,800 |
220 |
| |
23,750 |
1,156 |
| |
23,700 |
404 |
| |
23,650 |
479 |
| |
23,600 |
865 |
| 7,754 |
Total |
3,124 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
23,850 |
250 |
5,225 |
169,301 |
| 15:19 |
23,900 |
200 |
618 |
164,076 |
| 15:18 |
23,750 |
350 |
607 |
163,458 |
| 15:17 |
23,850 |
250 |
362 |
162,851 |
| 15:16 |
23,800 |
300 |
398 |
162,489 |
| 15:15 |
23,800 |
300 |
743 |
162,091 |
| 15:14 |
23,850 |
250 |
1,070 |
161,348 |
| 15:13 |
23,900 |
200 |
364 |
160,278 |
| 15:12 |
23,800 |
300 |
886 |
159,914 |
| 15:11 |
23,850 |
250 |
451 |
159,028 |
| 15:10 |
23,850 |
250 |
191 |
158,577 |