LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-08-29 15:30 Base
Stock Information
| Close |
29,200 |
Open |
29,750 |
| Change |
 300 |
High |
29,800 |
| Chg(%) |
+1.04% |
Low |
28,900 |
| Volume |
341,119 |
Upper Limit |
37,550 |
| Amount(￦M) |
9,960 |
Lower Limit |
20,250 |
| Prev Close |
28,900 |
Prev Volume |
817,178 |
| Market Cap.(￦B) |
3,063 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,943,148 |
Frgn Portion |
8.52% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.33 |
BPS |
87,305 |
2025-08-29 15:30 Base
Stock Information
| Close |
29,200 |
| Change |
300 |
| Chg(%) |
+1.04% |
| Open |
29,750 |
| High |
29,800 |
| Low |
28,900 |
| Volume |
341,119 |
| Amount(￦M) |
9,960 |
| Upper Limit |
37,550 |
| Lower Limit |
20,250 |
| Prev Close |
28,900 |
| Prev Volume |
817,178 |
| Market Cap.(￦B) |
3,063 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,943,148 |
| Frgn Portion |
8.52% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.33 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 4,898 |
29,400 |
|
| 2,489 |
29,350 |
|
| 2,845 |
29,300 |
|
| 1,416 |
29,250 |
|
| 3,509 |
29,200 |
|
| |
29,150 |
1,441 |
| |
29,100 |
1,062 |
| |
29,050 |
4,465 |
| |
29,000 |
2,217 |
| |
28,950 |
4,216 |
| 10,259 |
Total |
13,401 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
29,200 |
300 |
13,245 |
341,119 |
| 15:19 |
29,150 |
250 |
302 |
327,874 |
| 15:18 |
29,200 |
300 |
662 |
327,572 |
| 15:17 |
29,200 |
300 |
1,475 |
326,910 |
| 15:16 |
29,250 |
350 |
948 |
325,435 |
| 15:15 |
29,200 |
300 |
1,986 |
324,487 |
| 15:14 |
29,150 |
250 |
516 |
322,501 |
| 15:13 |
29,150 |
250 |
864 |
321,985 |
| 15:12 |
29,150 |
250 |
388 |
321,121 |
| 15:11 |
29,150 |
250 |
255 |
320,733 |
| 15:10 |
29,150 |
250 |
1,183 |
320,478 |