LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-05-14 15:30 Base
Stock Information
| Close |
29,350 |
Open |
28,100 |
| Change |
 1,500 |
High |
29,350 |
| Chg(%) |
+5.39% |
Low |
27,850 |
| Volume |
370,675 |
Upper Limit |
36,200 |
| Amount(￦M) |
10,646 |
Lower Limit |
19,500 |
| Prev Close |
27,850 |
Prev Volume |
314,482 |
| Market Cap.(￦B) |
2,925 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,781,980 |
Frgn Portion |
8.81% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.37 |
BPS |
79,142 |
2026-05-14 15:30 Base
Stock Information
| Close |
29,350 |
| Change |
1,500 |
| Chg(%) |
+5.39% |
| Open |
28,100 |
| High |
29,350 |
| Low |
27,850 |
| Volume |
370,675 |
| Amount(￦M) |
10,646 |
| Upper Limit |
36,200 |
| Lower Limit |
19,500 |
| Prev Close |
27,850 |
| Prev Volume |
314,482 |
| Market Cap.(￦B) |
2,925 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,781,980 |
| Frgn Portion |
8.81% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.37 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 826 |
29,550 |
|
| 921 |
29,500 |
|
| 2,908 |
29,450 |
|
| 7,691 |
29,400 |
|
| 5,406 |
29,350 |
|
| |
29,300 |
852 |
| |
29,200 |
880 |
| |
29,150 |
501 |
| |
29,100 |
222 |
| |
29,050 |
199 |
| 16,926 |
Total |
2,654 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
29,350 |
1,500 |
37,088 |
370,675 |
| 15:19 |
29,150 |
1,300 |
1,575 |
333,587 |
| 15:18 |
29,250 |
1,400 |
2,629 |
332,012 |
| 15:17 |
29,300 |
1,450 |
1,043 |
329,383 |
| 15:16 |
29,250 |
1,400 |
2,277 |
328,340 |
| 15:15 |
29,300 |
1,450 |
3,217 |
326,063 |
| 15:14 |
29,200 |
1,350 |
3,678 |
322,846 |
| 15:13 |
29,200 |
1,350 |
4,907 |
319,168 |
| 15:12 |
29,250 |
1,400 |
468 |
314,261 |
| 15:11 |
29,250 |
1,400 |
830 |
313,793 |
| 15:10 |
29,250 |
1,400 |
164 |
312,963 |