LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-08-14 15:30 Base
Stock Information
| Close |
24,300 |
Open |
23,550 |
| Change |
 800 |
High |
24,300 |
| Chg(%) |
+3.40% |
Low |
23,500 |
| Volume |
167,388 |
Upper Limit |
30,550 |
| Amount(￦M) |
4,039 |
Lower Limit |
16,450 |
| Prev Close |
23,500 |
Prev Volume |
175,019 |
| Market Cap.(￦B) |
2,422 |
Capital(￦B) |
21.0 |
| Frgn Holding |
10,082,455 |
Frgn Portion |
10.12% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.31 |
BPS |
79,142 |
2026-08-14 15:30 Base
Stock Information
| Close |
24,300 |
| Change |
800 |
| Chg(%) |
+3.40% |
| Open |
23,550 |
| High |
24,300 |
| Low |
23,500 |
| Volume |
167,388 |
| Amount(￦M) |
4,039 |
| Upper Limit |
30,550 |
| Lower Limit |
16,450 |
| Prev Close |
23,500 |
| Prev Volume |
175,019 |
| Market Cap.(￦B) |
2,422 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
10,082,455 |
| Frgn Portion |
10.12% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.31 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 3,484 |
24,500 |
|
| 12,934 |
24,450 |
|
| 6,474 |
24,400 |
|
| 4,851 |
24,350 |
|
| 4,437 |
24,300 |
|
| |
24,250 |
152 |
| |
24,200 |
252 |
| |
24,150 |
63 |
| |
24,100 |
2,180 |
| |
24,050 |
579 |
| 28,696 |
Total |
3,226 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
24,300 |
800 |
24,962 |
167,388 |
| 15:19 |
24,150 |
650 |
93 |
142,426 |
| 15:18 |
24,150 |
650 |
520 |
142,333 |
| 15:17 |
24,150 |
650 |
1,915 |
141,813 |
| 15:16 |
24,300 |
800 |
841 |
139,898 |
| 15:15 |
24,150 |
650 |
39 |
139,057 |
| 15:14 |
24,150 |
650 |
294 |
139,018 |
| 15:13 |
24,200 |
700 |
94 |
138,724 |
| 15:12 |
24,200 |
700 |
143 |
138,630 |
| 15:11 |
24,200 |
700 |
40 |
138,487 |
| 15:10 |
24,250 |
750 |
541 |
138,447 |