LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-04-20 15:30 Base
Stock Information
| Close |
28,700 |
Open |
28,950 |
| Change |
 250 |
High |
28,950 |
| Chg(%) |
-0.86% |
Low |
28,600 |
| Volume |
175,435 |
Upper Limit |
37,600 |
| Amount(￦M) |
5,046 |
Lower Limit |
20,300 |
| Prev Close |
28,950 |
Prev Volume |
211,429 |
| Market Cap.(￦B) |
2,860 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,859,913 |
Frgn Portion |
8.89% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.33 |
BPS |
87,305 |
2026-04-20 15:30 Base
Stock Information
| Close |
28,700 |
| Change |
250 |
| Chg(%) |
-0.86% |
| Open |
28,950 |
| High |
28,950 |
| Low |
28,600 |
| Volume |
175,435 |
| Amount(￦M) |
5,046 |
| Upper Limit |
37,600 |
| Lower Limit |
20,300 |
| Prev Close |
28,950 |
| Prev Volume |
211,429 |
| Market Cap.(￦B) |
2,860 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,859,913 |
| Frgn Portion |
8.89% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.33 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 647 |
28,900 |
|
| 1,367 |
28,850 |
|
| 1,646 |
28,800 |
|
| 441 |
28,750 |
|
| 1,319 |
28,700 |
|
| |
28,650 |
7,758 |
| |
28,600 |
9,171 |
| |
28,550 |
7,392 |
| |
28,500 |
3,770 |
| |
28,450 |
2,507 |
| 4,773 |
Total |
30,598 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,700 |
250 |
6,954 |
175,435 |
| 15:19 |
28,700 |
250 |
2,443 |
168,481 |
| 15:18 |
28,650 |
300 |
6 |
166,038 |
| 15:17 |
28,700 |
250 |
22 |
166,032 |
| 15:16 |
28,650 |
300 |
1,876 |
166,010 |
| 15:15 |
28,700 |
250 |
107 |
164,134 |
| 15:14 |
28,700 |
250 |
139 |
164,027 |
| 15:13 |
28,650 |
300 |
133 |
163,888 |
| 15:12 |
28,700 |
250 |
193 |
163,755 |
| 15:11 |
28,650 |
300 |
58 |
163,562 |
| 15:10 |
28,700 |
250 |
292 |
163,504 |