LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-26 15:30 Base
Stock Information
| Close |
29,550 |
Open |
30,700 |
| Change |
 700 |
High |
31,000 |
| Chg(%) |
-2.31% |
Low |
29,550 |
| Volume |
366,990 |
Upper Limit |
39,300 |
| Amount(￦M) |
11,019 |
Lower Limit |
21,200 |
| Prev Close |
30,250 |
Prev Volume |
498,324 |
| Market Cap.(￦B) |
3,100 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,744,736 |
Frgn Portion |
8.34% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.34 |
BPS |
87,305 |
2026-01-26 15:30 Base
Stock Information
| Close |
29,550 |
| Change |
700 |
| Chg(%) |
-2.31% |
| Open |
30,700 |
| High |
31,000 |
| Low |
29,550 |
| Volume |
366,990 |
| Amount(￦M) |
11,019 |
| Upper Limit |
39,300 |
| Lower Limit |
21,200 |
| Prev Close |
30,250 |
| Prev Volume |
498,324 |
| Market Cap.(￦B) |
3,100 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,744,736 |
| Frgn Portion |
8.34% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.34 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 709 |
29,800 |
|
| 683 |
29,750 |
|
| 2,742 |
29,700 |
|
| 667 |
29,650 |
|
| 2,997 |
29,600 |
|
| |
29,550 |
3,714 |
| |
29,500 |
4,576 |
| |
29,450 |
2,246 |
| |
29,400 |
2,351 |
| |
29,350 |
385 |
| 7,089 |
Total |
13,272 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
29,550 |
700 |
9,546 |
366,990 |
| 15:19 |
29,600 |
650 |
892 |
357,444 |
| 15:18 |
29,600 |
650 |
280 |
356,552 |
| 15:17 |
29,650 |
600 |
2,448 |
356,272 |
| 15:16 |
29,600 |
650 |
335 |
353,824 |
| 15:15 |
29,650 |
600 |
886 |
353,489 |
| 15:14 |
29,650 |
600 |
479 |
352,603 |
| 15:13 |
29,650 |
600 |
276 |
352,124 |
| 15:12 |
29,650 |
600 |
684 |
351,848 |
| 15:11 |
29,650 |
600 |
346 |
351,164 |
| 15:10 |
29,600 |
650 |
442 |
350,818 |