LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2023-01-27 15:30 Base
Close 33,350 Open 32,750
Change + 400 High 33,400
Chg(%) +1.21% Low 32,750
Volume 79,783 Upper Limit 42,800
Amount(₩M) 2,649 Lower Limit 23,100
Prev Close 32,950 Prev Volume 116,784
Market Cap.(₩B) 3,499 Capital(₩B) 21.0
Frgn Holding 10,145,216 Frgn Portion 9.67%
PER 7.73 EPS 4,315
PBR 0.34 BPS 97,570
2023-01-27 15:30 Base
Close 33,350
Change + 400
Chg(%) +1.21%
Open 32,750
High 33,400
Low 32,750
Volume 79,783
Amount(₩M) 2,649
Upper Limit 42,800
Lower Limit 23,100
Prev Close 32,950
Prev Volume 116,784
Market Cap.(₩B) 3,499
Capital(₩B) 21.0
Frgn Holding 10,145,216
Frgn Portion 9.67%
PER 7.73
EPS 4,315
PBR 0.34
BPS 97,570
Ask Size A&B Bid Size
0 0  
0 0  
3,374 33,450  
3,107 33,400  
43 33,350  
  33,300 207
  33,250 2,943
  33,200 418
  0 0
  0 0
6,524 Total 3,568
Time Close Change Quantity Volume
15:30 33,350 + 400 3,940 79,783
15:19 33,400 + 450 462 75,843
15:18 33,400 + 450 200 75,381
15:17 33,300 + 350 582 75,181
15:16 33,350 + 400 238 74,599
15:15 33,350 + 400 1,264 74,361
15:14 33,400 + 450 299 73,097
15:13 33,400 + 450 290 72,798
15:12 33,350 + 400 96 72,508
15:11 33,350 + 400 172 72,412
15:10 33,400 + 450 257 72,240