LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-06-19 15:30 Base
Stock Information
| Close |
25,500 |
Open |
26,450 |
| Change |
 1,000 |
High |
26,450 |
| Chg(%) |
-3.77% |
Low |
25,100 |
| Volume |
374,011 |
Upper Limit |
34,450 |
| Amount(￦M) |
9,535 |
Lower Limit |
18,550 |
| Prev Close |
26,500 |
Prev Volume |
292,020 |
| Market Cap.(￦B) |
2,541 |
Capital(￦B) |
21.0 |
| Frgn Holding |
9,922,199 |
Frgn Portion |
9.96% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
79,142 |
2026-06-19 15:30 Base
Stock Information
| Close |
25,500 |
| Change |
1,000 |
| Chg(%) |
-3.77% |
| Open |
26,450 |
| High |
26,450 |
| Low |
25,100 |
| Volume |
374,011 |
| Amount(￦M) |
9,535 |
| Upper Limit |
34,450 |
| Lower Limit |
18,550 |
| Prev Close |
26,500 |
| Prev Volume |
292,020 |
| Market Cap.(￦B) |
2,541 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
9,922,199 |
| Frgn Portion |
9.96% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 395 |
25,750 |
|
| 1,748 |
25,700 |
|
| 4,253 |
25,650 |
|
| 2,745 |
25,600 |
|
| 2,154 |
25,550 |
|
| |
25,500 |
1,089 |
| |
25,450 |
2,061 |
| |
25,400 |
4,802 |
| |
25,350 |
1,398 |
| |
25,300 |
740 |
| 10,900 |
Total |
10,090 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
25,500 |
1,000 |
32,241 |
374,011 |
| 15:19 |
25,650 |
850 |
2,998 |
341,770 |
| 15:18 |
25,550 |
950 |
978 |
338,772 |
| 15:17 |
25,600 |
900 |
470 |
337,794 |
| 15:16 |
25,600 |
900 |
15,733 |
337,324 |
| 15:15 |
25,550 |
950 |
131 |
321,591 |
| 15:14 |
25,500 |
1,000 |
428 |
321,460 |
| 15:13 |
25,550 |
950 |
67 |
321,032 |
| 15:12 |
25,550 |
950 |
1,264 |
320,965 |
| 15:11 |
25,500 |
1,000 |
75 |
319,701 |
| 15:10 |
25,550 |
950 |
9,670 |
319,626 |