LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 99,663,776
- Category
- Other Financials
2026-08-07 15:30 Base
Stock Information
| Close |
23,700 |
Open |
23,350 |
| Change |
 250 |
High |
23,800 |
| Chg(%) |
+1.07% |
Low |
23,050 |
| Volume |
130,902 |
Upper Limit |
30,450 |
| Amount(￦M) |
3,063 |
Lower Limit |
16,450 |
| Prev Close |
23,450 |
Prev Volume |
148,692 |
| Market Cap.(￦B) |
2,362 |
Capital(￦B) |
21.0 |
| Frgn Holding |
10,146,708 |
Frgn Portion |
10.18% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.30 |
BPS |
79,142 |
2026-08-07 15:30 Base
Stock Information
| Close |
23,700 |
| Change |
250 |
| Chg(%) |
+1.07% |
| Open |
23,350 |
| High |
23,800 |
| Low |
23,050 |
| Volume |
130,902 |
| Amount(￦M) |
3,063 |
| Upper Limit |
30,450 |
| Lower Limit |
16,450 |
| Prev Close |
23,450 |
| Prev Volume |
148,692 |
| Market Cap.(￦B) |
2,362 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
10,146,708 |
| Frgn Portion |
10.18% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.30 |
| BPS |
79,142 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 667 |
23,900 |
|
| 682 |
23,850 |
|
| 1,667 |
23,800 |
|
| 1,547 |
23,750 |
|
| 210 |
23,700 |
|
| |
23,650 |
192 |
| |
23,600 |
798 |
| |
23,550 |
1,269 |
| |
23,500 |
555 |
| |
23,450 |
961 |
| 4,106 |
Total |
3,775 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
23,700 |
250 |
4,020 |
130,902 |
| 15:19 |
23,600 |
150 |
1,129 |
126,882 |
| 15:18 |
23,600 |
150 |
1,360 |
125,753 |
| 15:17 |
23,600 |
150 |
511 |
124,393 |
| 15:16 |
23,650 |
200 |
277 |
123,882 |
| 15:15 |
23,600 |
150 |
2,471 |
123,605 |
| 15:14 |
23,600 |
150 |
233 |
121,134 |
| 15:13 |
23,600 |
150 |
118 |
120,901 |
| 15:12 |
23,600 |
150 |
219 |
120,783 |
| 15:11 |
23,600 |
150 |
88 |
120,564 |
| 15:10 |
23,600 |
150 |
62 |
120,476 |