LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-12-26 15:30 Base
Stock Information
| Close |
27,650 |
Open |
28,000 |
| Change |
 350 |
High |
28,150 |
| Chg(%) |
-1.25% |
Low |
27,600 |
| Volume |
119,281 |
Upper Limit |
36,400 |
| Amount(￦M) |
3,313 |
Lower Limit |
19,600 |
| Prev Close |
28,000 |
Prev Volume |
90,743 |
| Market Cap.(￦B) |
2,901 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,239,015 |
Frgn Portion |
7.85% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
87,305 |
2025-12-26 15:30 Base
Stock Information
| Close |
27,650 |
| Change |
350 |
| Chg(%) |
-1.25% |
| Open |
28,000 |
| High |
28,150 |
| Low |
27,600 |
| Volume |
119,281 |
| Amount(￦M) |
3,313 |
| Upper Limit |
36,400 |
| Lower Limit |
19,600 |
| Prev Close |
28,000 |
| Prev Volume |
90,743 |
| Market Cap.(￦B) |
2,901 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,239,015 |
| Frgn Portion |
7.85% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 409 |
27,900 |
|
| 1,405 |
27,850 |
|
| 2,828 |
27,800 |
|
| 3,446 |
27,750 |
|
| 2,654 |
27,700 |
|
| |
27,650 |
970 |
| |
27,600 |
8,581 |
| |
27,550 |
2,496 |
| |
27,500 |
2,399 |
| |
27,450 |
1,699 |
| 10,333 |
Total |
16,145 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
27,650 |
350 |
6,213 |
119,281 |
| 15:19 |
27,650 |
350 |
266 |
113,068 |
| 15:18 |
27,650 |
350 |
246 |
112,802 |
| 15:17 |
27,650 |
350 |
467 |
112,556 |
| 15:16 |
27,600 |
400 |
299 |
112,089 |
| 15:15 |
27,700 |
300 |
1,033 |
111,790 |
| 15:14 |
27,650 |
350 |
2,427 |
110,757 |
| 15:13 |
27,700 |
300 |
1,605 |
108,330 |
| 15:12 |
27,650 |
350 |
550 |
106,725 |
| 15:11 |
27,650 |
350 |
335 |
106,175 |
| 15:10 |
27,700 |
300 |
274 |
105,840 |