LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2025-04-28 15:30 Base
Stock Information
| Close |
22,450 |
Open |
22,250 |
| Change |
0 |
High |
22,700 |
| Chg(%) |
0.00% |
Low |
22,250 |
| Volume |
69,020 |
Upper Limit |
29,150 |
| Amount(￦M) |
1,553 |
Lower Limit |
15,750 |
| Prev Close |
22,450 |
Prev Volume |
81,849 |
| Market Cap.(￦B) |
2,355 |
Capital(￦B) |
21.0 |
| Frgn Holding |
7,751,478 |
Frgn Portion |
7.39% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.23 |
BPS |
95,749 |
2025-04-28 15:30 Base
Stock Information
| Close |
22,450 |
| Change |
0 |
| Chg(%) |
0.00% |
| Open |
22,250 |
| High |
22,700 |
| Low |
22,250 |
| Volume |
69,020 |
| Amount(￦M) |
1,553 |
| Upper Limit |
29,150 |
| Lower Limit |
15,750 |
| Prev Close |
22,450 |
| Prev Volume |
81,849 |
| Market Cap.(￦B) |
2,355 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
7,751,478 |
| Frgn Portion |
7.39% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.23 |
| BPS |
95,749 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,586 |
22,750 |
|
| 998 |
22,700 |
|
| 4,792 |
22,650 |
|
| 316 |
22,600 |
|
| 1,300 |
22,500 |
|
| |
22,450 |
451 |
| |
22,400 |
315 |
| |
22,350 |
1,442 |
| |
22,300 |
2,516 |
| |
22,250 |
656 |
| 7,406 |
Total |
5,380 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
22,450 |
0 |
3,186 |
69,020 |
| 15:19 |
22,400 |
 50 |
379 |
65,834 |
| 15:18 |
22,450 |
0 |
76 |
65,455 |
| 15:17 |
22,500 |
 50 |
1,197 |
65,379 |
| 15:16 |
22,450 |
0 |
257 |
64,182 |
| 15:15 |
22,450 |
0 |
72 |
63,925 |
| 15:14 |
22,450 |
0 |
651 |
63,853 |
| 15:13 |
22,500 |
50 |
184 |
63,202 |
| 15:12 |
22,500 |
50 |
102 |
63,018 |
| 15:11 |
22,500 |
50 |
94 |
62,916 |
| 15:10 |
22,500 |
50 |
65 |
62,822 |