LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(₩)
200
Shares
104,909,237
Category
Other Financials
2022-05-25 15:55 Base
Close 34,200 Open 34,000
Change + 400 High 34,550
Chg(%) +1.18% Low 33,800
Volume 98,214 Upper Limit 44,450
Amount(₩M) 3,370 Lower Limit 23,950
Prev Close 34,200 Prev Volume 98,329
Market Cap.(₩B) 3,588 Capital(₩B) 21.0
Frgn Holding 8,042,964 Frgn Portion 7.67%
PER 7.93 EPS 4,315
PBR 0.35 BPS 97,570
2022-05-25 15:55 Base
Close 34,200
Change + 400
Chg(%) +1.18%
Open 34,000
High 34,550
Low 33,800
Volume 98,214
Amount(₩M) 3,370
Upper Limit 44,450
Lower Limit 23,950
Prev Close 34,200
Prev Volume 98,329
Market Cap.(₩B) 3,588
Capital(₩B) 21.0
Frgn Holding 8,042,964
Frgn Portion 7.67%
PER 7.93
EPS 4,315
PBR 0.35
BPS 97,570
Ask Size A&B Bid Size
110 34,400  
746 34,350  
427 34,300  
816 34,250  
844 34,200  
  34,150 354
  34,100 510
  34,050 285
  34,000 315
  33,950 27
2,943 Total 1,491
Time Close Change Quantity Volume
15:55 34,200 + 400 23 98,214
15:52 34,200 + 400 1 98,191
15:48 34,200 + 400 1 98,190
15:40 34,200 + 400 41 98,189
15:30 34,200 + 400 3,476 98,148
15:19 34,200 + 400 280 94,672
15:18 34,150 + 350 361 94,392
15:17 34,150 + 350 162 94,031
15:16 34,150 + 350 162 93,869
15:15 34,150 + 350 106 93,707
15:14 34,150 + 350 177 93,601