LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-21 15:30 Base
Stock Information
| Close |
28,850 |
Open |
28,750 |
| Change |
 400 |
High |
29,300 |
| Chg(%) |
-1.37% |
Low |
28,200 |
| Volume |
239,680 |
Upper Limit |
38,000 |
| Amount(￦M) |
6,894 |
Lower Limit |
20,500 |
| Prev Close |
29,250 |
Prev Volume |
518,441 |
| Market Cap.(￦B) |
3,027 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,638,920 |
Frgn Portion |
8.23% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.33 |
BPS |
87,305 |
2026-01-21 15:30 Base
Stock Information
| Close |
28,850 |
| Change |
400 |
| Chg(%) |
-1.37% |
| Open |
28,750 |
| High |
29,300 |
| Low |
28,200 |
| Volume |
239,680 |
| Amount(￦M) |
6,894 |
| Upper Limit |
38,000 |
| Lower Limit |
20,500 |
| Prev Close |
29,250 |
| Prev Volume |
518,441 |
| Market Cap.(￦B) |
3,027 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,638,920 |
| Frgn Portion |
8.23% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.33 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 69 |
29,050 |
|
| 659 |
29,000 |
|
| 1,750 |
28,950 |
|
| 571 |
28,900 |
|
| 1,864 |
28,850 |
|
| |
28,800 |
379 |
| |
28,750 |
851 |
| |
28,700 |
2,442 |
| |
28,650 |
995 |
| |
28,600 |
214 |
| 4,844 |
Total |
4,881 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,850 |
400 |
9,554 |
239,680 |
| 15:19 |
28,800 |
450 |
563 |
230,126 |
| 15:18 |
28,750 |
500 |
1,306 |
229,563 |
| 15:17 |
28,800 |
450 |
647 |
228,257 |
| 15:16 |
28,850 |
400 |
541 |
227,610 |
| 15:15 |
28,850 |
400 |
449 |
227,069 |
| 15:14 |
28,850 |
400 |
461 |
226,620 |
| 15:13 |
28,900 |
350 |
204 |
226,159 |
| 15:12 |
28,900 |
350 |
218 |
225,955 |
| 15:11 |
28,900 |
350 |
909 |
225,737 |
| 15:10 |
28,900 |
350 |
651 |
224,828 |