LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(₩)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2023-06-05 13:12 Base
Stock Information
Close |
28,600 |
Open |
28,500 |
Change |
150 |
High |
28,850 |
Chg(%) |
+0.53% |
Low |
28,500 |
Volume |
61,551 |
Upper Limit |
36,950 |
Amount(₩M) |
1,761 |
Lower Limit |
19,950 |
Prev Close |
28,450 |
Prev Volume |
71,566 |
Market Cap.(₩B) |
3,000 |
Capital(₩B) |
21.0 |
Frgn Holding |
8,226,764 |
Frgn Portion |
7.84% |
PER |
11.98 |
EPS |
2,387 |
PBR |
0.28 |
BPS |
100,489 |
2023-06-05 13:12 Base
Stock Information
Close |
28,600 |
Change |
150 |
Chg(%) |
+0.53% |
Open |
28,500 |
High |
28,850 |
Low |
28,500 |
Volume |
61,551 |
Amount(₩M) |
1,761 |
Upper Limit |
36,950 |
Lower Limit |
19,950 |
Prev Close |
28,450 |
Prev Volume |
71,566 |
Market Cap.(₩B) |
3,000 |
Capital(₩B) |
21.0 |
Frgn Holding |
8,226,764 |
Frgn Portion |
7.84% |
PER |
11.98 |
EPS |
2,387 |
PBR |
0.28 |
BPS |
100,489 |
Quotes Information
Ask Size |
A&B |
Bid Size |
2,290 |
28,800 |
|
2,571 |
28,750 |
|
1,944 |
28,700 |
|
1,043 |
28,650 |
|
2,354 |
28,600 |
|
|
28,550 |
1,428 |
|
28,500 |
5,510 |
|
28,450 |
4,778 |
|
28,400 |
6,964 |
|
28,350 |
5,284 |
7,912 |
Total |
23,964 |
Intraday Stock Quotes
Time |
Close |
Change |
Quantity |
Volume |
13:12 |
28,600 |
150 |
14 |
61,551 |
13:10 |
28,600 |
150 |
11 |
61,537 |
13:09 |
28,600 |
150 |
12 |
61,526 |
13:08 |
28,600 |
150 |
3 |
61,514 |
13:07 |
28,600 |
150 |
1 |
61,511 |
13:06 |
28,600 |
150 |
4 |
61,510 |
13:05 |
28,600 |
150 |
14 |
61,506 |
13:04 |
28,600 |
150 |
5 |
61,492 |
13:03 |
28,600 |
150 |
1 |
61,487 |
13:02 |
28,600 |
150 |
72 |
61,486 |
13:01 |
28,600 |
150 |
477 |
61,414 |