LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-19 15:30 Base
Stock Information
| Close |
28,350 |
Open |
28,150 |
| Change |
 500 |
High |
28,650 |
| Chg(%) |
+1.80% |
Low |
27,900 |
| Volume |
305,608 |
Upper Limit |
36,200 |
| Amount(￦M) |
8,658 |
Lower Limit |
19,500 |
| Prev Close |
27,850 |
Prev Volume |
185,971 |
| Market Cap.(￦B) |
2,974 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,441,033 |
Frgn Portion |
8.05% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.32 |
BPS |
87,305 |
2026-01-19 15:30 Base
Stock Information
| Close |
28,350 |
| Change |
500 |
| Chg(%) |
+1.80% |
| Open |
28,150 |
| High |
28,650 |
| Low |
27,900 |
| Volume |
305,608 |
| Amount(￦M) |
8,658 |
| Upper Limit |
36,200 |
| Lower Limit |
19,500 |
| Prev Close |
27,850 |
| Prev Volume |
185,971 |
| Market Cap.(￦B) |
2,974 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,441,033 |
| Frgn Portion |
8.05% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.32 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 1,769 |
28,550 |
|
| 1,837 |
28,500 |
|
| 909 |
28,450 |
|
| 674 |
28,400 |
|
| 671 |
28,350 |
|
| |
28,300 |
2,123 |
| |
28,250 |
930 |
| |
28,200 |
2,056 |
| |
28,150 |
3,239 |
| |
28,100 |
2,346 |
| 4,091 |
Total |
10,694 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
28,350 |
500 |
7,049 |
305,608 |
| 15:19 |
28,400 |
550 |
458 |
298,559 |
| 15:18 |
28,350 |
500 |
626 |
298,101 |
| 15:17 |
28,350 |
500 |
716 |
297,475 |
| 15:16 |
28,400 |
550 |
726 |
296,759 |
| 15:15 |
28,350 |
500 |
326 |
296,033 |
| 15:14 |
28,350 |
500 |
277 |
295,707 |
| 15:13 |
28,350 |
500 |
990 |
295,430 |
| 15:12 |
28,350 |
500 |
1,275 |
294,440 |
| 15:11 |
28,400 |
550 |
270 |
293,165 |
| 15:10 |
28,350 |
500 |
890 |
292,895 |