LOTTE CORPORATION (004990)

2026-01-09 15:30 Base

Stock Information

Close	25,250	Open	25,150
Change	50	High	25,500
Chg(%)	+0.20%	Low	24,950
Volume	118,036	Upper Limit	32,750
Amount(￦M)	2,982	Lower Limit	17,650
Prev Close	25,200	Prev Volume	217,794
Market Cap.(￦B)	2,649	Capital(￦B)	21.0
Frgn Holding	8,209,618	Frgn Portion	7.83%
PER	0.00	EPS	0
PBR	0.29	BPS	87,305

2026-01-09 15:30 Base

Stock Information

Close	25,250
Change	50
Chg(%)	+0.20%
Open	25,150
High	25,500
Low	24,950
Volume	118,036
Amount(￦M)	2,982
Upper Limit	32,750
Lower Limit	17,650
Prev Close	25,200
Prev Volume	217,794
Market Cap.(￦B)	2,649
Capital(￦B)	21.0
Frgn Holding	8,209,618
Frgn Portion	7.83%
PER	0.00
EPS	0
PBR	0.29
BPS	87,305

Quotes Information

Ask Size	A&B	Bid Size
1,077	25,500
249	25,450
874	25,400
920	25,350
117	25,300
	25,250	433
	25,200	1,145
	25,150	468
	25,100	1,042
	25,050	2,069
2,160	Total	5,157

Intraday Stock Quotes

Time	Close	Change	Quantity	Volume
15:30	25,250	50	3,797	118,036
15:19	25,200	0	572	114,239
15:18	25,250	50	496	113,667
15:17	25,250	50	722	113,171
15:16	25,300	100	1,298	112,449
15:15	25,200	0	819	111,151
15:14	25,250	50	485	110,332
15:13	25,150	50	606	109,847
15:12	25,200	0	492	109,241
15:11	25,200	0	650	108,749
15:10	25,200	0	454	108,099