LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-04-27 15:30 Base
Close 29,000 Open 29,350
Change + 50 High 29,550
Chg(%) +0.17% Low 28,850
Volume 246,581 Upper Limit 37,600
Amount(￦M) 7,189 Lower Limit 20,300
Prev Close 28,950 Prev Volume 170,939
Market Cap.(￦B) 2,890 Capital(￦B) 21.0
Frgn Holding 8,841,674 Frgn Portion 8.87%
PER 0.00 EPS 0
PBR 0.33 BPS 87,305
2026-04-27 15:30 Base
Close 29,000
Change + 50
Chg(%) +0.17%
Open 29,350
High 29,550
Low 28,850
Volume 246,581
Amount(￦M) 7,189
Upper Limit 37,600
Lower Limit 20,300
Prev Close 28,950
Prev Volume 170,939
Market Cap.(￦B) 2,890
Capital(￦B) 21.0
Frgn Holding 8,841,674
Frgn Portion 8.87%
PER 0.00
EPS 0
PBR 0.33
BPS 87,305
Ask Size A&B Bid Size
882 29,250  
540 29,200  
540 29,150  
815 29,100  
2 29,050  
  29,000 441
  28,950 649
  28,900 4,154
  28,850 5,812
  28,800 4,432
1,897 Total 15,488
Time Close Change Quantity Volume
15:30 29,000 + 50 8,591 246,581
15:19 28,900 - 50 5,798 237,990
15:18 28,900 - 50 895 232,192
15:17 28,900 - 50 521 231,297
15:16 28,900 - 50 692 230,776
15:15 28,950 0 2,704 230,084
15:14 28,950 0 1,853 227,380
15:13 28,950 0 41 225,527
15:12 28,950 0 385 225,486
15:11 28,950 0 129 225,101
15:10 29,000 + 50 131 224,972