LOTTE CORPORATION (004990)

Listing Date
1974-02-16
Par Value(￦)
200
Shares
99,663,776
Category
Other Financials
2026-10-26 13:44 Base
Close 21,300 Open 21,550
Change - 400 High 21,700
Chg(%) -1.84% Low 21,200
Volume 49,295 Upper Limit 28,200
Amount(￦M) 1,053 Lower Limit 15,200
Prev Close 21,700 Prev Volume 77,582
Market Cap.(￦B) 2,123 Capital(￦B) 21.0
Frgn Holding 9,410,799 Frgn Portion 9.44%
PER 0.00 EPS 0
PBR 0.27 BPS 79,142
2026-10-26 13:44 Base
Close 21,300
Change - 400
Chg(%) -1.84%
Open 21,550
High 21,700
Low 21,200
Volume 49,295
Amount(￦M) 1,053
Upper Limit 28,200
Lower Limit 15,200
Prev Close 21,700
Prev Volume 77,582
Market Cap.(￦B) 2,123
Capital(￦B) 21.0
Frgn Holding 9,410,799
Frgn Portion 9.44%
PER 0.00
EPS 0
PBR 0.27
BPS 79,142
Ask Size A&B Bid Size
226 21,500  
9 21,450  
27 21,400  
583 21,350  
141 21,300  
  21,250 719
  21,200 2,439
  21,150 1,674
  21,100 4,474
  21,050 1,038
760 Total 10,344
Time Close Change Quantity Volume
13:44 21,300 - 400 661 49,295
13:43 21,350 - 350 158 48,634
13:42 21,350 - 350 110 48,476
13:41 21,250 - 450 44 48,366
13:40 21,250 - 450 55 48,322
13:39 21,300 - 400 318 48,267
13:38 21,250 - 450 53 47,949
13:37 21,250 - 450 56 47,896
13:36 21,250 - 450 52 47,840
13:35 21,250 - 450 91 47,788
13:34 21,250 - 450 58 47,697