LOTTE CORPORATION (004990)
- Listing Date
- 1974-02-16
- Par Value(￦)
- 200
- Shares
- 104,909,237
- Category
- Other Financials
2026-01-29 15:30 Base
Stock Information
| Close |
31,650 |
Open |
30,100 |
| Change |
 1,250 |
High |
31,650 |
| Chg(%) |
+4.11% |
Low |
29,600 |
| Volume |
478,936 |
Upper Limit |
39,500 |
| Amount(￦M) |
14,781 |
Lower Limit |
21,300 |
| Prev Close |
30,400 |
Prev Volume |
225,178 |
| Market Cap.(￦B) |
3,320 |
Capital(￦B) |
21.0 |
| Frgn Holding |
8,576,325 |
Frgn Portion |
8.17% |
| PER |
0.00 |
EPS |
0 |
| PBR |
0.36 |
BPS |
87,305 |
2026-01-29 15:30 Base
Stock Information
| Close |
31,650 |
| Change |
1,250 |
| Chg(%) |
+4.11% |
| Open |
30,100 |
| High |
31,650 |
| Low |
29,600 |
| Volume |
478,936 |
| Amount(￦M) |
14,781 |
| Upper Limit |
39,500 |
| Lower Limit |
21,300 |
| Prev Close |
30,400 |
| Prev Volume |
225,178 |
| Market Cap.(￦B) |
3,320 |
| Capital(￦B) |
21.0 |
| Frgn Holding |
8,576,325 |
| Frgn Portion |
8.17% |
| PER |
0.00 |
| EPS |
0 |
| PBR |
0.36 |
| BPS |
87,305 |
Quotes Information
| Ask Size |
A&B |
Bid Size |
| 4,749 |
31,850 |
|
| 5,029 |
31,800 |
|
| 4,474 |
31,750 |
|
| 12,579 |
31,700 |
|
| 6,755 |
31,650 |
|
| |
31,600 |
2,048 |
| |
31,550 |
1,275 |
| |
31,500 |
2,223 |
| |
31,450 |
4,257 |
| |
31,400 |
3,482 |
| 28,837 |
Total |
13,285 |
Intraday Stock Quotes
| Time |
Close |
Change |
Quantity |
Volume |
| 15:30 |
31,650 |
1,250 |
17,329 |
478,936 |
| 15:19 |
31,600 |
1,200 |
1,800 |
461,607 |
| 15:18 |
31,550 |
1,150 |
2,272 |
459,807 |
| 15:17 |
31,550 |
1,150 |
785 |
457,535 |
| 15:16 |
31,550 |
1,150 |
2,683 |
456,750 |
| 15:15 |
31,500 |
1,100 |
2,209 |
454,067 |
| 15:14 |
31,500 |
1,100 |
2,285 |
451,858 |
| 15:13 |
31,550 |
1,150 |
1,702 |
449,573 |
| 15:12 |
31,550 |
1,150 |
1,523 |
447,871 |
| 15:11 |
31,550 |
1,150 |
1,311 |
446,348 |
| 15:10 |
31,500 |
1,100 |
3,686 |
445,037 |