KOSPI
2,656.33
upward 27.71(1.05%)
KOSDAQ
856.82
upward 3.56(0.42%)
Chemicals
4,348.91
upward 6.45(0.15%)
Current
downward 100,000
Change
downward 400
Chg(%)
-0.40%
Open(￦)
100,800
High(￦)
101,400
Low(￦)
99,000
Volume
78,603

Daily Quotes

OK
Start 2024-01-30 131600; Highest 2024-02-01 140100; Lowest 2024-04-19 97300; Last 2024-04-26 100000;

Minutely Chart

2024-04-26 Intraday Quotes; Start 09:00 100000; Highest 13:53 101400; Lowest 09:09 99200; Last 15:30 100000; Max Volume 15:30 6162;
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(￦) 100,400 Prev Volume 111,343
52wk. High(￦) 189,700 52wk. Low(￦) 96,100
Frgn Holding(K) 11,112 Frgn Portion(%) 25.98
Capital(￦B) 213.9 Listed Stocks(K) 42,775
Par Value(￦) 5,000 Market Cap.(￦B) 4,277.5
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(￦) 100,400
Prev Volume 111,343
52wk. High(￦) 189,700
52wk. Low(￦) 96,100
Frgn Holding(K) 11,112
Frgn Portion(%) 25.98
Capital(￦B) 213.9
Listed Stocks(K) 42,775
Par Value(￦) 5,000
Market Cap.(￦B) 4,277.5