KOSPI
2,634.70
upward 50.52(1.95%)
KOSDAQ
855.65
upward 22.62(2.72%)
Chemicals
4,365.45
upward 65.30(1.52%)
Current
upward 100,200
Change
upward 300
Chg(%)
+0.30%
Open(₩)
99,900
High(₩)
102,700
Low(₩)
99,700
Volume
118,826

Daily Quotes

OK
 Start 2024-01-22 116600; Highest 2024-02-01 140100; Lowest 2024-04-17 99900; Last 2024-04-18 100200;

Minutely Chart

2024-04-18 Intraday Quotes; Start 09:00 101000; Highest 09:32 102400; Lowest 14:21 99800; Last 15:30 100200; Max Volume 14:21 6828;
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(₩) 99,900 Prev Volume 173,485
52wk. High(₩) 189,700 52wk. Low(₩) 99,800
Frgn Holding(K) 11,148 Frgn Portion(%) 26.06
Capital(₩B) 213.9 Listed Stocks(K) 42,775
Par Value(₩) 5,000 Market Cap.(₩B) 4,286.1
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(₩) 99,900
Prev Volume 173,485
52wk. High(₩) 189,700
52wk. Low(₩) 99,800
Frgn Holding(K) 11,148
Frgn Portion(%) 26.06
Capital(₩B) 213.9
Listed Stocks(K) 42,775
Par Value(₩) 5,000
Market Cap.(₩B) 4,286.1