KOSPI
2,731.90
upward 21.25(0.78%)
KOSDAQ
797.56
upward 0.27(0.03%)
Chemicals
4,103.31
downward 38.81(0.94%)
Current
upward 101,300
Change
upward 1,000
Chg(%)
+1.00%
Open(￦)
100,000
High(￦)
102,700
Low(￦)
99,300
Volume
63,061

Daily Quotes

OK
Start 2024-04-30 107500; Highest 2024-05-20 121700; Lowest 2024-07-25 100300; Last 2024-07-26 101300;

Minutely Chart

2024-07-26 Intraday Quotes; Start 09:00 100100; Highest 13:57 102700; Lowest 09:49 99400; Last 15:30 101300; Max Volume 10:31 2179;
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(￦) 100,300 Prev Volume 65,978
52wk. High(￦) 165,000 52wk. Low(￦) 96,100
Frgn Holding(K) 10,733 Frgn Portion(%) 25.09
Capital(￦B) 213.9 Listed Stocks(K) 42,775
Par Value(￦) 5,000 Market Cap.(￦B) 4,333.1
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(￦) 100,300
Prev Volume 65,978
52wk. High(￦) 165,000
52wk. Low(￦) 96,100
Frgn Holding(K) 10,733
Frgn Portion(%) 25.09
Capital(￦B) 213.9
Listed Stocks(K) 42,775
Par Value(￦) 5,000
Market Cap.(￦B) 4,333.1