KOSPI
2,484.02
upward 15.37(0.62%)
KOSDAQ
741.25
upward 2.31(0.31%)
Chemicals
5,540.56
upward 53.74(0.98%)
Current
downward 182,300
Change
downward 900
Chg(%)
-0.49%
Open(￦)
183,600
High(￦)
183,900
Low(￦)
180,900
Volume
92,678

Daily Quotes

OK
Start 2022-11-02 160000; Highest 2022-12-08 196000; Lowest 2022-11-04 157500; Last 2023-01-27 182300;

Minutely Chart

2023-01-27 Intraday Quotes; Start 09:00 183900; Highest 09:00 183900; Lowest 09:46 180900; Last 15:30 182300; Max Volume 15:30 7627;
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(￦) 183,200 Prev Volume 119,934
52wk. High(￦) 231,000 52wk. Low(￦) 141,000
Frgn Holding(K) 9,012 Frgn Portion(%) 26.29
Capital(￦B) 171.4 Listed Stocks(K) 34,275
Par Value(￦) 5,000 Market Cap.(￦B) 6,248.3
Stock Information - This table contains Previous close, Previous volume, 52wk. High, 52wk. Low, Foreign holding, Foreign portion, Capital, Listed stocks, Par value, Market capitalization, etc.
Prev Close(￦) 183,200
Prev Volume 119,934
52wk. High(￦) 231,000
52wk. Low(￦) 141,000
Frgn Holding(K) 9,012
Frgn Portion(%) 26.29
Capital(￦B) 171.4
Listed Stocks(K) 34,275
Par Value(￦) 5,000
Market Cap.(￦B) 6,248.3