일자별 주가 - HL만도

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2025-09-16	34,850	150	+0.43%	34,750	35,050	34,500	135,009
2025-09-15	34,700	650	-1.84%	35,150	35,250	34,300	185,429
2025-09-12	35,350	500	-1.39%	35,850	35,900	35,150	263,753
2025-09-11	35,850	750	+2.14%	35,300	35,850	35,000	291,051
2025-09-10	35,100	550	+1.59%	34,500	35,400	34,400	159,560
2025-09-09	34,550	350	+1.02%	34,500	34,750	34,200	125,291
2025-09-08	34,200	1,050	-2.98%	35,000	35,000	33,850	428,361
2025-09-05	35,250	550	-1.54%	35,800	35,900	34,950	134,296
2025-09-04	35,800	300	+0.85%	35,350	35,850	35,350	78,421
2025-09-03	35,500	300	+0.85%	34,950	35,800	34,950	90,818
2025-09-02	35,200	450	-1.26%	35,650	35,650	34,900	124,868
2025-09-01	35,650	50	-0.14%	35,550	35,900	35,300	83,688