HL만도(204320)
2025-05-09 15:30 기준
- 현재가
-
36,350
- 전일대비
-
0
- 등락률(%)
- 0.00%
-
시가
-
36,650
-
고가
-
37,100
-
저가
-
36,100
-
거래량
-
179,388
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가 |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-05-09 |
36,350 |
0
|
0.00%
|
36,650 |
37,100 |
36,100 |
179,388 |
|
2025-05-08 |
36,350 |
400
|
-1.09%
|
36,250 |
37,000 |
36,250 |
180,658 |
|
2025-05-07 |
36,750 |
700
|
-1.87%
|
37,550 |
37,700 |
36,450 |
156,099 |
|
2025-05-02 |
37,450 |
200
|
+0.54%
|
36,900 |
37,700 |
36,650 |
119,603 |
|
2025-04-30 |
37,250 |
150
|
-0.40%
|
37,450 |
37,700 |
36,950 |
124,283 |
|
2025-04-29 |
37,400 |
100
|
-0.27%
|
38,250 |
38,500 |
37,300 |
179,063 |
|
2025-04-28 |
37,500 |
450
|
+1.21%
|
37,600 |
38,300 |
37,300 |
163,402 |
|
2025-04-25 |
37,050 |
200
|
+0.54%
|
37,200 |
37,450 |
36,950 |
140,578 |
|
2025-04-24 |
36,850 |
300
|
+0.82%
|
37,900 |
37,950 |
36,600 |
180,197 |
|
2025-04-23 |
36,550 |
1,550
|
+4.43%
|
35,800 |
36,900 |
35,250 |
192,835 |
|
2025-04-22 |
35,000 |
400
|
-1.13%
|
34,900 |
35,250 |
34,900 |
60,296 |
|
2025-04-21 |
35,400 |
550
|
-1.53%
|
36,000 |
36,050 |
35,000 |
125,306 |