일자별 주가 - HL만도

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-05-14	62,900	400	-0.63%	63,700	63,700	60,900	744,542
2026-05-13	63,300	3,100	+5.15%	59,400	64,500	58,600	1,474,597
2026-05-12	60,200	1,900	-3.06%	63,800	64,300	57,500	1,176,481
2026-05-11	62,100	2,200	+3.67%	61,300	63,000	59,800	1,004,500
2026-05-08	59,900	2,300	+3.99%	58,200	62,700	57,800	1,759,071
2026-05-07	57,600	600	+1.05%	58,000	59,200	56,400	362,067
2026-05-06	57,000	1,000	-1.72%	57,500	58,100	56,800	326,626
2026-05-04	58,000	900	+1.58%	58,100	58,500	56,500	366,564
2026-04-30	57,100	800	-1.38%	59,200	60,500	56,000	563,165
2026-04-29	57,900	300	+0.52%	59,200	59,200	57,100	361,060
2026-04-28	57,600	900	+1.59%	57,800	58,300	56,100	603,408
2026-04-27	56,700	3,700	+6.98%	54,000	58,300	53,200	891,369