일자별 주가 - HL만도

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-09-11	49,750	550	-1.09%	49,150	50,100	48,600	194,140
2026-09-10	50,300	600	+1.21%	49,250	50,800	49,050	408,371
2026-09-09	49,700	1,100	+2.26%	48,600	49,850	48,450	209,034
2026-09-08	48,600	1,600	-3.19%	50,700	50,700	48,600	351,413
2026-09-07	50,200	1,700	+3.51%	49,200	50,400	48,950	301,620
2026-09-04	48,500	850	+1.78%	48,700	49,300	47,600	335,652
2026-09-03	47,650	300	+0.63%	47,700	48,400	46,500	304,991
2026-09-02	47,350	2,950	-5.86%	48,950	49,100	47,150	433,034
2026-09-01	50,300	1,500	-2.90%	51,800	52,600	49,800	229,660
2026-08-31	51,800	1,500	+2.98%	49,500	52,100	47,700	358,520
2026-08-28	50,300	100	-0.20%	50,100	50,700	49,050	267,317
2026-08-27	50,400	0	0.00%	51,000	51,500	49,950	362,089