일자별 주가 - HL만도

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2024-10-10	38,500	1,100	+2.94%	37,100	38,850	37,050	267,363
2024-10-08	37,400	1,500	-3.86%	38,500	38,850	37,350	179,202
2024-10-07	38,900	800	+2.10%	38,300	39,500	37,650	311,218
2024-10-04	38,100	1,150	+3.11%	36,800	38,300	36,550	339,877
2024-10-02	36,950	150	+0.41%	36,400	37,350	35,500	205,184
2024-09-30	36,800	1,000	+2.79%	36,650	38,150	36,300	454,515
2024-09-27	35,800	500	-1.38%	36,300	36,850	35,700	177,191
2024-09-26	36,300	800	+2.25%	35,450	36,300	35,050	302,495
2024-09-25	35,500	1,000	+2.90%	34,800	37,000	34,600	695,117
2024-09-24	34,500	1,850	+5.67%	32,850	34,500	32,750	297,220
2024-09-23	32,650	150	+0.46%	32,600	32,950	32,300	130,337
2024-09-20	32,500	1,000	-2.99%	33,500	33,600	32,500	292,664