일자별 주가 - HL만도

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2025-12-19	50,800	500	-0.97%	52,400	52,400	50,500	161,086
2025-12-18	51,300	2,400	-4.47%	52,000	53,600	51,100	1,107,011
2025-12-17	53,700	1,500	+2.87%	53,100	56,700	52,400	2,280,265
2025-12-16	52,200	200	-0.38%	54,500	55,600	51,500	2,293,208
2025-12-15	52,400	300	-0.57%	51,800	53,800	51,200	969,330
2025-12-12	52,700	500	+0.96%	53,600	53,600	51,500	1,337,058
2025-12-11	52,200	2,800	-5.09%	55,200	55,400	50,700	2,842,689
2025-12-10	55,000	300	+0.55%	55,900	56,000	54,300	856,459
2025-12-09	54,700	4,400	-7.45%	56,900	57,500	54,200	1,741,971
2025-12-08	59,100	100	-0.17%	61,000	61,100	57,200	1,381,170
2025-12-05	59,200	5,100	+9.43%	55,800	61,100	54,300	2,693,038
2025-12-04	54,100	1,900	+3.64%	55,500	58,000	53,400	2,488,230