일자별 주가 - HL만도

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-03-19	53,000	1,400	-2.57%	52,700	53,600	52,500	182,373
2026-03-18	54,400	1,900	+3.62%	53,500	54,600	53,400	282,931
2026-03-17	52,500	1,500	+2.94%	52,500	53,700	52,000	272,493
2026-03-16	51,000	1,000	-1.92%	51,400	51,600	50,300	242,950
2026-03-13	52,000	2,900	-5.28%	52,700	52,900	51,500	544,159
2026-03-12	54,900	1,400	+2.62%	53,600	54,900	52,900	313,342
2026-03-11	53,500	900	+1.71%	54,900	55,350	52,500	363,731
2026-03-10	52,600	2,300	+4.57%	53,500	54,000	51,100	306,657
2026-03-09	50,300	3,500	-6.51%	50,100	50,400	48,450	403,977
2026-03-06	53,800	100	-0.19%	51,900	54,200	51,600	517,396
2026-03-05	53,900	5,900	+12.29%	52,500	54,400	52,000	558,781
2026-03-04	48,000	9,600	-16.67%	53,600	55,300	46,850	998,624