HL MANDO(204320)
2024-07-26 15:30 Base
- Price
-
39,450
- Change
-
450
- Chg(%)
- +1.15%
-
Open
-
39,150
-
High
-
39,900
-
Low
-
38,550
-
Volume
-
190,935
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-07-26 |
39,450 |
450
|
+1.15%
|
39,150 |
39,900 |
38,550 |
190,935 |
2024-07-25 |
39,000 |
1,150
|
-2.86%
|
39,750 |
39,750 |
38,500 |
319,018 |
2024-07-24 |
40,150 |
1,750
|
-4.18%
|
41,500 |
41,750 |
39,950 |
218,604 |
2024-07-23 |
41,900 |
1,100
|
+2.70%
|
40,900 |
42,500 |
40,900 |
271,637 |
2024-07-22 |
40,800 |
450
|
-1.09%
|
41,050 |
41,200 |
40,150 |
197,435 |
2024-07-19 |
41,250 |
1,050
|
+2.61%
|
40,000 |
41,250 |
39,450 |
312,691 |
2024-07-18 |
40,200 |
1,500
|
-3.60%
|
41,600 |
41,600 |
39,500 |
436,252 |
2024-07-17 |
41,700 |
800
|
-1.88%
|
42,500 |
43,100 |
41,600 |
369,657 |
2024-07-16 |
42,500 |
1,050
|
+2.53%
|
41,450 |
42,750 |
41,200 |
234,122 |
2024-07-15 |
41,450 |
0
|
0.00%
|
41,850 |
41,900 |
41,150 |
114,831 |
2024-07-12 |
41,450 |
900
|
-2.13%
|
42,350 |
42,650 |
41,150 |
211,594 |
2024-07-11 |
42,350 |
150
|
+0.36%
|
42,300 |
42,600 |
41,850 |
207,322 |