HL MANDO(204320)

2025-10-29 14:43 Base
Price
37,050
Change
400
Chg(%)
+1.09%
Open
37,100
High
37,350
Low
36,500
Volume
131,914

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-10-29 37,050 400 +1.09% 37,100 37,350 36,500 131,331
2025-10-28 36,650 550 -1.48% 37,000 37,000 36,450 182,041
2025-10-27 37,200 550 +1.50% 36,800 37,350 36,500 195,368
2025-10-24 36,650 500 +1.38% 36,350 36,950 36,150 219,295
2025-10-23 36,150 1,450 -3.86% 36,600 37,150 36,100 205,705
2025-10-22 37,600 700 +1.90% 37,550 37,650 36,400 277,318
2025-10-21 36,900 500 +1.37% 36,800 38,200 36,650 638,568
2025-10-20 36,400 1,000 +2.82% 36,150 36,500 35,150 328,928
2025-10-17 35,400 1,250 +3.66% 34,100 35,750 33,950 488,050
2025-10-16 34,150 1,050 +3.17% 34,200 35,100 33,950 402,377
2025-10-15 33,100 250 +0.76% 32,950 33,150 32,800 104,070
2025-10-14 32,850 0 0.00% 32,650 33,500 32,650 154,998