HL MANDO(204320)
2026-09-23 15:30 Base
- Price
-
45,500
- Change
-
300
- Chg(%)
- -0.66%
-
Open
-
46,250
-
High
-
46,300
-
Low
-
44,800
-
Volume
-
264,669
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-09-23 |
45,500 |
300
|
-0.66%
|
46,250 |
46,300 |
44,800 |
264,669 |
|
2026-09-22 |
45,800 |
1,500
|
-3.17%
|
47,500 |
48,250 |
45,700 |
385,429 |
|
2026-09-21 |
47,300 |
900
|
-1.87%
|
48,100 |
48,100 |
47,100 |
267,234 |
|
2026-09-18 |
48,200 |
100
|
-0.21%
|
48,950 |
49,200 |
48,000 |
271,980 |
|
2026-09-17 |
48,300 |
100
|
-0.21%
|
48,400 |
48,800 |
47,750 |
180,946 |
|
2026-09-16 |
48,400 |
200
|
-0.41%
|
48,600 |
49,100 |
47,750 |
227,412 |
|
2026-09-15 |
48,600 |
100
|
+0.21%
|
47,750 |
49,825 |
47,750 |
214,804 |
|
2026-09-14 |
48,500 |
1,250
|
-2.51%
|
48,900 |
49,000 |
47,600 |
200,755 |
|
2026-09-11 |
49,750 |
550
|
-1.09%
|
49,150 |
50,100 |
48,600 |
194,140 |
|
2026-09-10 |
50,300 |
600
|
+1.21%
|
49,250 |
50,800 |
49,050 |
408,371 |
|
2026-09-09 |
49,700 |
1,100
|
+2.26%
|
48,600 |
49,850 |
48,450 |
209,034 |
|
2026-09-08 |
48,600 |
1,600
|
-3.19%
|
50,700 |
50,700 |
48,600 |
351,413 |