HL MANDO(204320)

2025-09-18 11:50 Base
Price
35,200
Change
100
Chg(%)
+0.28%
Open
35,100
High
35,300
Low
34,700
Volume
50,488

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2025-09-18 35,200 100 +0.28% 35,100 35,300 34,700 50,488
2025-09-17 35,100 250 +0.72% 34,850 35,100 34,550 112,273
2025-09-16 34,850 150 +0.43% 34,750 35,050 34,500 135,009
2025-09-15 34,700 650 -1.84% 35,150 35,250 34,300 185,429
2025-09-12 35,350 500 -1.39% 35,850 35,900 35,150 263,753
2025-09-11 35,850 750 +2.14% 35,300 35,850 35,000 291,051
2025-09-10 35,100 550 +1.59% 34,500 35,400 34,400 159,560
2025-09-09 34,550 350 +1.02% 34,500 34,750 34,200 125,291
2025-09-08 34,200 1,050 -2.98% 35,000 35,000 33,850 428,361
2025-09-05 35,250 550 -1.54% 35,800 35,900 34,950 134,296
2025-09-04 35,800 300 +0.85% 35,350 35,850 35,350 78,421
2025-09-03 35,500 300 +0.85% 34,950 35,800 34,950 90,818