HL MANDO(204320)

2024-04-16 15:30 Base
Price
32,700
Change
350
Chg(%)
-1.06%
Open
32,550
High
32,850
Low
32,050
Volume
135,204

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2024-04-16 32,700 350 -1.06% 32,550 32,850 32,050 135,204
2024-04-15 33,050 150 +0.46% 32,600 33,050 31,900 226,817
2024-04-12 32,900 550 -1.64% 33,150 33,700 32,900 150,017
2024-04-11 33,450 200 +0.60% 32,600 33,750 32,600 192,200
2024-04-09 33,250 150 -0.45% 33,600 33,750 33,250 99,541
2024-04-08 33,400 100 +0.30% 33,200 33,650 33,100 194,270
2024-04-05 33,300 350 +1.06% 32,500 33,300 32,300 159,221
2024-04-04 32,950 150 +0.46% 33,050 33,250 32,700 155,855
2024-04-03 32,800 550 -1.65% 33,000 33,350 32,600 187,510
2024-04-02 33,350 650 -1.91% 33,700 34,000 33,250 151,072
2024-04-01 34,000 700 +2.10% 33,500 34,050 33,300 136,880
2024-03-29 33,300 800 -2.35% 34,050 34,050 33,200 181,739