HL MANDO(204320)
2025-12-29 12:20 Base
- Price
-
55,850
- Change
-
1,950
- Chg(%)
- +3.62%
-
Open
-
53,900
-
High
-
56,700
-
Low
-
52,900
-
Volume
-
896,694
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-12-29 |
55,800 |
1,900
|
+3.53%
|
53,900 |
56,700 |
52,900 |
896,446 |
|
2025-12-26 |
53,900 |
400
|
-0.74%
|
54,900 |
55,100 |
53,100 |
779,574 |
|
2025-12-24 |
54,300 |
900
|
+1.69%
|
54,200 |
55,700 |
53,400 |
928,227 |
|
2025-12-23 |
53,400 |
2,200
|
-3.96%
|
56,500 |
57,400 |
53,100 |
1,226,216 |
|
2025-12-22 |
55,600 |
1,100
|
+2.02%
|
54,900 |
56,500 |
53,000 |
1,406,200 |
|
2025-12-19 |
54,500 |
3,200
|
+6.24%
|
52,400 |
56,300 |
50,500 |
1,971,656 |
|
2025-12-18 |
51,300 |
2,400
|
-4.47%
|
52,000 |
53,600 |
51,100 |
1,107,011 |
|
2025-12-17 |
53,700 |
1,500
|
+2.87%
|
53,100 |
56,700 |
52,400 |
2,280,265 |
|
2025-12-16 |
52,200 |
200
|
-0.38%
|
54,500 |
55,600 |
51,500 |
2,293,208 |
|
2025-12-15 |
52,400 |
300
|
-0.57%
|
51,800 |
53,800 |
51,200 |
969,330 |
|
2025-12-12 |
52,700 |
500
|
+0.96%
|
53,600 |
53,600 |
51,500 |
1,337,058 |
|
2025-12-11 |
52,200 |
2,800
|
-5.09%
|
55,200 |
55,400 |
50,700 |
2,842,689 |