HL MANDO(204320)

2026-05-22 15:30 Base
Price
63,000
Change
2,600
Chg(%)
+4.30%
Open
61,000
High
64,000
Low
59,400
Volume
657,574

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2026-05-22 63,000 2,600 +4.30% 61,000 64,000 59,400 657,574
2026-05-21 60,400 7,800 +14.83% 54,500 61,300 53,900 668,139
2026-05-20 52,600 1,500 -2.77% 53,500 53,800 50,700 468,515
2026-05-19 54,100 4,400 -7.52% 58,200 58,300 52,500 619,590
2026-05-18 58,500 3,200 -5.19% 61,700 61,700 56,800 609,223
2026-05-15 61,700 1,200 -1.91% 63,100 68,000 60,000 2,179,914
2026-05-14 62,900 400 -0.63% 63,700 63,700 60,900 757,395
2026-05-13 63,300 3,100 +5.15% 59,400 64,500 58,600 1,474,597
2026-05-12 60,200 1,900 -3.06% 63,800 64,300 57,500 1,176,481
2026-05-11 62,100 2,200 +3.67% 61,300 63,000 59,800 1,004,500
2026-05-08 59,900 2,300 +3.99% 58,200 62,700 57,800 1,759,071
2026-05-07 57,600 600 +1.05% 58,000 59,200 56,400 362,067