HL MANDO(204320)
2025-07-15 15:30 Base
- Price
-
35,150
- Change
-
450
- Chg(%)
- -1.26%
-
Open
-
35,350
-
High
-
35,500
-
Low
-
34,800
-
Volume
-
185,788
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-07-15 |
35,150 |
450
|
-1.26%
|
35,350 |
35,500 |
34,800 |
185,788 |
|
2025-07-14 |
35,600 |
350
|
+0.99%
|
35,200 |
36,200 |
34,900 |
254,608 |
|
2025-07-11 |
35,250 |
100
|
-0.28%
|
35,550 |
35,900 |
35,250 |
251,875 |
|
2025-07-10 |
35,350 |
1,000
|
+2.91%
|
34,450 |
35,700 |
34,100 |
625,133 |
|
2025-07-09 |
34,350 |
150
|
+0.44%
|
34,100 |
34,350 |
33,650 |
208,900 |
|
2025-07-08 |
34,200 |
550
|
+1.63%
|
33,250 |
34,200 |
32,900 |
278,706 |
|
2025-07-07 |
33,650 |
300
|
-0.88%
|
34,050 |
34,050 |
33,400 |
114,471 |
|
2025-07-04 |
33,950 |
950
|
-2.72%
|
34,850 |
34,850 |
33,950 |
215,064 |
|
2025-07-03 |
34,900 |
1,000
|
+2.95%
|
34,050 |
34,900 |
33,650 |
611,459 |
|
2025-07-02 |
33,900 |
200
|
+0.59%
|
33,900 |
34,050 |
33,300 |
418,703 |
|
2025-07-01 |
33,700 |
850
|
+2.59%
|
32,750 |
33,900 |
32,750 |
421,984 |
|
2025-06-30 |
32,850 |
200
|
+0.61%
|
32,850 |
32,950 |
32,400 |
228,485 |