HL MANDO(204320)

2026-03-27 15:30 Base
Price
51,200
Change
300
Chg(%)
-0.58%
Open
49,950
High
51,400
Low
49,300
Volume
230,760

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2026-03-27 51,200 300 -0.58% 49,950 51,400 49,300 230,760
2026-03-26 51,500 900 -1.72% 52,800 52,800 51,000 173,146
2026-03-25 52,400 300 -0.57% 53,400 54,000 52,200 256,147
2026-03-24 52,700 1,200 +2.33% 53,600 53,600 51,100 260,693
2026-03-23 51,500 2,400 -4.45% 52,200 52,400 50,700 297,585
2026-03-20 53,900 900 +1.70% 53,800 54,200 53,300 237,116
2026-03-19 53,000 1,400 -2.57% 52,700 53,600 52,500 182,384
2026-03-18 54,400 1,900 +3.62% 53,500 54,600 53,400 282,931
2026-03-17 52,500 1,500 +2.94% 52,500 53,700 52,000 272,493
2026-03-16 51,000 1,000 -1.92% 51,400 51,600 50,300 242,950
2026-03-13 52,000 2,900 -5.28% 52,700 52,900 51,500 544,159
2026-03-12 54,900 1,400 +2.62% 53,600 54,900 52,900 313,342