HL MANDO(204320)
2026-03-06 15:30 Base
- Price
-
53,800
- Change
-
100
- Chg(%)
- -0.19%
-
Open
-
51,900
-
High
-
54,200
-
Low
-
51,600
-
Volume
-
517,368
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-03-06 |
53,800 |
100
|
-0.19%
|
51,900 |
54,200 |
51,600 |
517,368 |
|
2026-03-05 |
53,900 |
5,900
|
+12.29%
|
52,500 |
54,400 |
52,000 |
558,781 |
|
2026-03-04 |
48,000 |
9,600
|
-16.67%
|
53,600 |
55,300 |
46,850 |
998,624 |
|
2026-03-03 |
57,600 |
5,200
|
-8.28%
|
62,200 |
63,200 |
57,500 |
880,798 |
|
2026-02-27 |
62,800 |
300
|
-0.48%
|
61,800 |
65,000 |
60,400 |
1,089,383 |
|
2026-02-26 |
63,100 |
900
|
+1.45%
|
63,000 |
63,300 |
61,100 |
671,344 |
|
2026-02-25 |
62,200 |
2,100
|
+3.49%
|
61,100 |
64,200 |
60,400 |
1,545,295 |
|
2026-02-24 |
60,100 |
100
|
+0.17%
|
59,700 |
60,300 |
59,000 |
333,127 |
|
2026-02-23 |
60,000 |
200
|
+0.33%
|
61,200 |
62,600 |
59,600 |
589,683 |
|
2026-02-20 |
59,800 |
400
|
-0.66%
|
60,800 |
61,000 |
59,700 |
464,498 |
|
2026-02-19 |
60,200 |
2,000
|
+3.44%
|
58,700 |
61,200 |
58,200 |
507,788 |
|
2026-02-13 |
58,200 |
2,500
|
-4.12%
|
59,300 |
60,300 |
58,200 |
486,817 |