HL MANDO(204320)
2026-09-11 15:30 Base
- Price
-
49,750
- Change
-
550
- Chg(%)
- -1.09%
-
Open
-
49,150
-
High
-
50,100
-
Low
-
48,600
-
Volume
-
194,140
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-09-11 |
49,750 |
550
|
-1.09%
|
49,150 |
50,100 |
48,600 |
194,140 |
|
2026-09-10 |
50,300 |
600
|
+1.21%
|
49,250 |
50,800 |
49,050 |
408,371 |
|
2026-09-09 |
49,700 |
1,100
|
+2.26%
|
48,600 |
49,850 |
48,450 |
209,034 |
|
2026-09-08 |
48,600 |
1,600
|
-3.19%
|
50,700 |
50,700 |
48,600 |
351,413 |
|
2026-09-07 |
50,200 |
1,700
|
+3.51%
|
49,200 |
50,400 |
48,950 |
301,620 |
|
2026-09-04 |
48,500 |
850
|
+1.78%
|
48,700 |
49,300 |
47,600 |
335,652 |
|
2026-09-03 |
47,650 |
300
|
+0.63%
|
47,700 |
48,400 |
46,500 |
304,991 |
|
2026-09-02 |
47,350 |
2,950
|
-5.86%
|
48,950 |
49,100 |
47,150 |
433,034 |
|
2026-09-01 |
50,300 |
1,500
|
-2.90%
|
51,800 |
52,600 |
49,800 |
229,660 |
|
2026-08-31 |
51,800 |
1,500
|
+2.98%
|
49,500 |
52,100 |
47,700 |
358,520 |
|
2026-08-28 |
50,300 |
100
|
-0.20%
|
50,100 |
50,700 |
49,050 |
267,317 |
|
2026-08-27 |
50,400 |
0
|
0.00%
|
51,000 |
51,500 |
49,950 |
362,089 |