HL MANDO(204320)

2024-07-26 15:30 Base
Price
39,450
Change
450
Chg(%)
+1.15%
Open
39,150
High
39,900
Low
38,550
Volume
190,935

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2024-07-26 39,450 450 +1.15% 39,150 39,900 38,550 190,935
2024-07-25 39,000 1,150 -2.86% 39,750 39,750 38,500 319,018
2024-07-24 40,150 1,750 -4.18% 41,500 41,750 39,950 218,604
2024-07-23 41,900 1,100 +2.70% 40,900 42,500 40,900 271,637
2024-07-22 40,800 450 -1.09% 41,050 41,200 40,150 197,435
2024-07-19 41,250 1,050 +2.61% 40,000 41,250 39,450 312,691
2024-07-18 40,200 1,500 -3.60% 41,600 41,600 39,500 436,252
2024-07-17 41,700 800 -1.88% 42,500 43,100 41,600 369,657
2024-07-16 42,500 1,050 +2.53% 41,450 42,750 41,200 234,122
2024-07-15 41,450 0 0.00% 41,850 41,900 41,150 114,831
2024-07-12 41,450 900 -2.13% 42,350 42,650 41,150 211,594
2024-07-11 42,350 150 +0.36% 42,300 42,600 41,850 207,322