HL MANDO(204320)

2024-02-23 10:40 Base
Price
35,000
Change
50
Chg(%)
+0.14%
Open
35,200
High
35,250
Low
34,400
Volume
95,088

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2024-02-23 35,000 50 +0.14% 35,200 35,250 34,400 95,088
2024-02-22 34,950 600 +1.75% 34,650 35,150 34,300 288,383
2024-02-21 34,350 200 -0.58% 34,500 34,600 34,050 193,651
2024-02-20 34,550 50 -0.14% 34,400 34,850 34,300 239,208
2024-02-19 34,600 300 +0.87% 34,250 34,600 33,750 275,920
2024-02-16 34,300 1,000 +3.00% 33,550 34,300 33,300 295,373
2024-02-15 33,300 1,000 -2.92% 34,550 34,550 33,200 401,122
2024-02-14 34,300 150 +0.44% 33,600 34,750 33,600 268,450
2024-02-13 34,150 100 +0.29% 34,500 35,250 34,050 432,411
2024-02-08 34,050 1,250 +3.81% 32,900 34,150 32,600 701,686
2024-02-07 32,800 150 +0.46% 32,700 33,550 32,150 894,319
2024-02-06 32,650 4,200 -11.40% 36,200 36,650 32,600 1,580,239