HL MANDO(204320)

2024-12-20 15:30 Base
Price
41,750
Change
550
Chg(%)
-1.30%
Open
42,100
High
42,500
Low
41,550
Volume
108,356

Periodic chart

OK

Daily chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close Change Chg(%) Open High Low Volume
2024-12-20 41,750 550 -1.30% 42,100 42,500 41,550 108,356
2024-12-19 42,300 1,200 -2.76% 42,350 43,300 42,050 119,389
2024-12-18 43,500 100 +0.23% 43,500 43,750 42,650 162,086
2024-12-17 43,400 700 +1.64% 43,000 44,250 42,600 195,105
2024-12-16 42,700 150 +0.35% 43,000 43,900 42,550 284,744
2024-12-13 42,550 100 -0.23% 42,200 42,800 41,750 153,150
2024-12-12 42,650 850 +2.03% 42,150 43,300 42,150 386,174
2024-12-11 41,800 2,350 +5.96% 39,450 42,250 39,250 403,084
2024-12-10 39,450 1,700 +4.50% 38,100 40,250 38,100 275,334
2024-12-09 37,750 200 -0.53% 37,600 38,750 36,650 303,498
2024-12-06 37,950 450 +1.20% 37,650 38,250 36,650 150,874
2024-12-05 37,500 950 -2.47% 38,700 39,450 37,500 111,169