2025-07-18 15:30 Base
Last Trade(₩)
303,000
Change(₩)
4,500
Change(%)
-1.46%
Open(₩)
306,500
High(₩)
309,500
Low(₩)
299,000
Volume
159,989
Intraday Chart
Asking Price
Ask Size A&B(₩) Bid Size
4,648 Total 5,802
453 305,500
835 305,000
1,169 304,500
2,065 304,000
579 303,500
303,000 2,824
302,500 446
302,000 1,489
301,500 526
301,000 517
Stock Info
Index Close Index Close
Last(₩) 307,500 Ask(₩) 303,500
Prev Volume 157,347 Bid(₩) 303,000
Highest(₩) 399,500 Foreign' Holding(K) 39,799
Lowest(₩) 215,500 Foreign' Portion(%) 43.36
Capital(₩100M) 491.0 Listed stocks(K) 91,795
Par Value(₩) 5,000 Market Cap.(₩B) 27,813.9
Stock Info
Index Close
Last(₩) 307,500
Prev Volume 157,347
Ask(₩) 303,500
Bid(₩) 303,000
Highest(₩) 399,500
Lowest(₩) 215,500
Foreign' Holding(K) 39,799
Foreign' Portion(%) 43.36
Capital(₩100M) 491.0
Par Value(₩) 5,000
Listed stocks(K) 91,795
Market Cap.(₩B) 27,813.9
KOSPI
3188.07
4.22(0.13%)
KOSDAQ
820.67
2.40(0.29%)
Production
7842.09
23.87(0.31%)
provided by Provision of information HMC