Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
2,556.61
8.81
-0.34%
04/30
KOSPI200
338.74
0.32
-0.09%
04/30
KOSDAQ
717.24
9.22
-1.27%
04/30
Production
6,432.32
74.98
-1.15%
04/30
Mobis
267,500
11,000
+4.29%
04/30

 

2025-04-03 Open 0.00, High 0.00, Low 0.00, Close 2486.70; 2025-04-04 Open 0.00, High 0.00, Low 0.00, Close 2465.42; 2025-04-07 Open 0.00, High 0.00, Low 0.00, Close 2328.20; 2025-04-08 Open 0.00, High 0.00, Low 0.00, Close 2334.23; 2025-04-09 Open 0.00, High 0.00, Low 0.00, Close 2293.70; 2025-04-10 Open 0.00, High 0.00, Low 0.00, Close 2445.06; 2025-04-11 Open 0.00, High 0.00, Low 0.00, Close 2432.72; 2025-04-14 Open 0.00, High 0.00, Low 0.00, Close 2455.89; 2025-04-15 Open 0.00, High 0.00, Low 0.00, Close 2477.41; 2025-04-16 Open 0.00, High 0.00, Low 0.00, Close 2447.43; 2025-04-17 Open 0.00, High 0.00, Low 0.00, Close 2470.41; 2025-04-18 Open 0.00, High 0.00, Low 0.00, Close 2483.42; 2025-04-21 Open 0.00, High 0.00, Low 0.00, Close 2488.42; 2025-04-22 Open 0.00, High 0.00, Low 0.00, Close 2486.64; 2025-04-23 Open 0.00, High 0.00, Low 0.00, Close 2525.56; 2025-04-24 Open 0.00, High 0.00, Low 0.00, Close 2522.33; 2025-04-25 Open 0.00, High 0.00, Low 0.00, Close 2546.30; 2025-04-28 Open 0.00, High 0.00, Low 0.00, Close 2548.86; 2025-04-29 Open 0.00, High 0.00, Low 0.00, Close 2565.42; 2025-04-30 Open 0.00, High 0.00, Low 0.00, Close 2556.61;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
40,527.62
300.03
+0.75%
04/29
S&P 500
5,560.83
32.08
+0.58%
04/29
NASDAQ
17,461.32
95.19
+0.55%
04/29
Nikkei225
35,987.06
147.07
+0.41%
04/30
SSE Composite
3,286.65
1.76
-0.05%
04/29
KRW/USD
1,421.60
14.60
-1.02%
04/30
WTI
60.42
1.63
-2.62%
04/29
Gold
3,333.60
14.10
-0.42%
04/29

 

2025-04-01 Open 0.00, High 0.00, Low 0.00, Close 41989.96; 2025-04-02 Open 0.00, High 0.00, Low 0.00, Close 42225.32; 2025-04-03 Open 0.00, High 0.00, Low 0.00, Close 40545.93; 2025-04-04 Open 0.00, High 0.00, Low 0.00, Close 38314.86; 2025-04-07 Open 0.00, High 0.00, Low 0.00, Close 37965.60; 2025-04-08 Open 0.00, High 0.00, Low 0.00, Close 37645.59; 2025-04-09 Open 0.00, High 0.00, Low 0.00, Close 40608.45; 2025-04-10 Open 0.00, High 0.00, Low 0.00, Close 39593.66; 2025-04-11 Open 0.00, High 0.00, Low 0.00, Close 40212.71; 2025-04-14 Open 0.00, High 0.00, Low 0.00, Close 40524.79; 2025-04-15 Open 0.00, High 0.00, Low 0.00, Close 40368.96; 2025-04-16 Open 0.00, High 0.00, Low 0.00, Close 39669.39; 2025-04-17 Open 0.00, High 0.00, Low 0.00, Close 39142.23; 2025-04-21 Open 0.00, High 0.00, Low 0.00, Close 38170.41; 2025-04-22 Open 0.00, High 0.00, Low 0.00, Close 39186.98; 2025-04-23 Open 0.00, High 0.00, Low 0.00, Close 39606.57; 2025-04-24 Open 0.00, High 0.00, Low 0.00, Close 40093.40; 2025-04-25 Open 0.00, High 0.00, Low 0.00, Close 40113.50; 2025-04-28 Open 0.00, High 0.00, Low 0.00, Close 40227.59; 2025-04-29 Open 0.00, High 0.00, Low 0.00, Close 40527.62;