Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
3,449.62
42.31
+1.24%
09/16
KOSPI200
472.85
8.20
+1.76%
09/16
KOSDAQ
851.84
0.85
-0.10%
09/16
Production
8,723.66
168.78
+1.97%
09/16
Mobis
309,000
500
-0.16%
09/16

 

2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 3130.09; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 3141.74; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 3168.73; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 3209.86; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 3179.36; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 3187.16; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 3196.32; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 3186.01; 2025-09-01 Open 0.00, High 0.00, Low 0.00, Close 3142.93; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 3172.35; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 3184.42; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 3200.83; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 3205.12; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 3219.59; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 3260.05; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 3314.53; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 3344.20; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 3395.54; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 3407.31; 2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 3449.62;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
45,883.45
49.23
+0.11%
09/15
S&P 500
6,615.28
30.99
+0.47%
09/15
NASDAQ
22,348.75
207.65
+0.94%
09/15
Nikkei225
44,902.27
134.15
+0.30%
09/16
SSE Composite
3,861.86
1.36
+0.04%
09/16
KRW/USD
1,379.70
9.20
-0.66%
09/16
WTI
63.30
0.61
+0.97%
09/15
Gold
3,719.00
32.60
+0.88%
09/15

 

2025-08-18 Open 0.00, High 0.00, Low 0.00, Close 44911.82; 2025-08-19 Open 0.00, High 0.00, Low 0.00, Close 44922.27; 2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 44938.31; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 44785.50; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 45631.74; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 45282.47; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 45418.07; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 45565.23; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 45636.90; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 45544.88; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 45295.81; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 45271.23; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 45621.29; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 45400.86; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 45514.95; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 45711.34; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 45490.92; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 46108.00; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 45834.22; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 45883.45;