Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
7,847.71
32.12
+0.41%
05/22
KOSPI200
1,226.03
0.81
+0.07%
05/22
KOSDAQ
1,161.13
55.16
+4.99%
05/22
Production
23,484.15
6.28
-0.03%
05/22
Mobis
646,000
24,000
-3.58%
05/22

 

2026-04-23 Open 0.00, High 0.00, Low 0.00, Close 6475.81; 2026-04-24 Open 0.00, High 0.00, Low 0.00, Close 6475.63; 2026-04-27 Open 0.00, High 0.00, Low 0.00, Close 6615.03; 2026-04-28 Open 0.00, High 0.00, Low 0.00, Close 6641.02; 2026-04-29 Open 0.00, High 0.00, Low 0.00, Close 6690.90; 2026-04-30 Open 0.00, High 0.00, Low 0.00, Close 6598.87; 2026-05-04 Open 0.00, High 0.00, Low 0.00, Close 6936.99; 2026-05-06 Open 0.00, High 0.00, Low 0.00, Close 7384.56; 2026-05-07 Open 0.00, High 0.00, Low 0.00, Close 7490.05; 2026-05-08 Open 0.00, High 0.00, Low 0.00, Close 7498.00; 2026-05-11 Open 0.00, High 0.00, Low 0.00, Close 7822.24; 2026-05-12 Open 0.00, High 0.00, Low 0.00, Close 7643.15; 2026-05-13 Open 0.00, High 0.00, Low 0.00, Close 7844.01; 2026-05-14 Open 0.00, High 0.00, Low 0.00, Close 7981.41; 2026-05-15 Open 0.00, High 0.00, Low 0.00, Close 7493.18; 2026-05-18 Open 0.00, High 0.00, Low 0.00, Close 7516.04; 2026-05-19 Open 0.00, High 0.00, Low 0.00, Close 7271.66; 2026-05-20 Open 0.00, High 0.00, Low 0.00, Close 7208.95; 2026-05-21 Open 0.00, High 0.00, Low 0.00, Close 7815.59; 2026-05-22 Open 0.00, High 0.00, Low 0.00, Close 7847.71;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
50,579.70
294.04
+0.58%
05/22
S&P 500
7,473.47
27.75
+0.37%
05/22
NASDAQ
26,343.97
50.87
+0.19%
05/22
Nikkei225
65,158.19
1819.12
+2.87%
05/25
SSE Composite
4,152.57
39.67
+0.96%
05/25
KRW/USD
1,518.00
8.00
+0.53%
05/22
WTI
96.60
0.25
+0.25%
05/22
Gold
4,523.20
19.30
-0.42%
05/22

 

2026-04-27 Open 0.00, High 0.00, Low 0.00, Close 49167.79; 2026-04-28 Open 0.00, High 0.00, Low 0.00, Close 49141.93; 2026-04-29 Open 0.00, High 0.00, Low 0.00, Close 48861.81; 2026-04-30 Open 0.00, High 0.00, Low 0.00, Close 49652.14; 2026-05-01 Open 0.00, High 0.00, Low 0.00, Close 49499.27; 2026-05-04 Open 0.00, High 0.00, Low 0.00, Close 48941.90; 2026-05-05 Open 0.00, High 0.00, Low 0.00, Close 49298.25; 2026-05-06 Open 0.00, High 0.00, Low 0.00, Close 49910.59; 2026-05-07 Open 0.00, High 0.00, Low 0.00, Close 49596.97; 2026-05-08 Open 0.00, High 0.00, Low 0.00, Close 49609.16; 2026-05-11 Open 0.00, High 0.00, Low 0.00, Close 49704.47; 2026-05-12 Open 0.00, High 0.00, Low 0.00, Close 49760.56; 2026-05-13 Open 0.00, High 0.00, Low 0.00, Close 49693.20; 2026-05-14 Open 0.00, High 0.00, Low 0.00, Close 50063.46; 2026-05-15 Open 0.00, High 0.00, Low 0.00, Close 49526.17; 2026-05-18 Open 0.00, High 0.00, Low 0.00, Close 49686.12; 2026-05-19 Open 0.00, High 0.00, Low 0.00, Close 49363.88; 2026-05-20 Open 0.00, High 0.00, Low 0.00, Close 50009.35; 2026-05-21 Open 0.00, High 0.00, Low 0.00, Close 50285.66; 2026-05-22 Open 0.00, High 0.00, Low 0.00, Close 50579.70;