Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
5,487.24
96.01
-1.72%
03/13
KOSPI200
812.93
14.58
-1.76%
03/13
KOSDAQ
1,152.96
4.56
+0.40%
03/13
Production
15,480.57
302.41
-1.92%
03/13
Mobis
404,000
10,500
-2.53%
03/13

 

2026-02-10 Open 0.00, High 0.00, Low 0.00, Close 5301.69; 2026-02-11 Open 0.00, High 0.00, Low 0.00, Close 5354.49; 2026-02-12 Open 0.00, High 0.00, Low 0.00, Close 5522.27; 2026-02-13 Open 0.00, High 0.00, Low 0.00, Close 5507.01; 2026-02-19 Open 0.00, High 0.00, Low 0.00, Close 5677.25; 2026-02-20 Open 0.00, High 0.00, Low 0.00, Close 5808.53; 2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 5846.09; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 5969.64; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 6083.86; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 6307.27; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 6244.13; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 5791.91; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 5093.54; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 5583.90; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 5584.87; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 5251.87; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 5532.59; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 5609.95; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 5583.25; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 5487.24;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
46,558.47
119.38
-0.26%
03/13
S&P 500
6,632.19
40.43
-0.61%
03/13
NASDAQ
22,105.36
206.62
-0.93%
03/13
Nikkei225
53,819.61
633.35
-1.16%
03/13
SSE Composite
4,095.45
33.65
-0.81%
03/13
KRW/USD
1,493.00
14.00
+0.95%
03/13
WTI
98.71
2.98
+3.11%
03/13
Gold
5,061.70
64.10
-1.25%
03/13

 

2026-02-13 Open 0.00, High 0.00, Low 0.00, Close 49500.93; 2026-02-17 Open 0.00, High 0.00, Low 0.00, Close 49533.19; 2026-02-18 Open 0.00, High 0.00, Low 0.00, Close 49662.66; 2026-02-19 Open 0.00, High 0.00, Low 0.00, Close 49395.16; 2026-02-20 Open 0.00, High 0.00, Low 0.00, Close 49625.97; 2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 48804.06; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 49174.50; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 49482.15; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 49499.20; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 48977.92; 2026-03-02 Open 0.00, High 0.00, Low 0.00, Close 48904.78; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 48501.27; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 48739.41; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 47954.74; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 47501.55; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 47740.80; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 47706.51; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 47417.27; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 46677.85; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 46558.47;