Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
3,814.69
65.80
+1.76%
10/20
KOSPI200
535.28
9.80
+1.86%
10/20
KOSDAQ
875.77
16.23
+1.89%
10/20
Production
10,142.34
166.59
+1.67%
10/20
Mobis
308,500
500
+0.16%
10/20

 

2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 3449.62; 2025-09-17 Open 0.00, High 0.00, Low 0.00, Close 3413.40; 2025-09-18 Open 0.00, High 0.00, Low 0.00, Close 3461.30; 2025-09-19 Open 0.00, High 0.00, Low 0.00, Close 3445.24; 2025-09-22 Open 0.00, High 0.00, Low 0.00, Close 3468.65; 2025-09-23 Open 0.00, High 0.00, Low 0.00, Close 3486.19; 2025-09-24 Open 0.00, High 0.00, Low 0.00, Close 3472.14; 2025-09-25 Open 0.00, High 0.00, Low 0.00, Close 3471.11; 2025-09-26 Open 0.00, High 0.00, Low 0.00, Close 3386.05; 2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 3431.21; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 3424.60; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 3455.83; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 3549.21; 2025-10-10 Open 0.00, High 0.00, Low 0.00, Close 3610.60; 2025-10-13 Open 0.00, High 0.00, Low 0.00, Close 3584.55; 2025-10-14 Open 0.00, High 0.00, Low 0.00, Close 3561.81; 2025-10-15 Open 0.00, High 0.00, Low 0.00, Close 3657.28; 2025-10-16 Open 0.00, High 0.00, Low 0.00, Close 3748.37; 2025-10-17 Open 0.00, High 0.00, Low 0.00, Close 3748.89; 2025-10-20 Open 0.00, High 0.00, Low 0.00, Close 3814.69;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
46,190.61
238.37
+0.52%
10/17
S&P 500
6,664.01
34.94
+0.53%
10/17
NASDAQ
22,679.97
117.44
+0.52%
10/17
Nikkei225
49,185.50
1603.35
+3.37%
10/20
SSE Composite
3,863.89
24.14
+0.63%
10/20
KRW/USD
1,423.00
1.50
+0.11%
10/20
WTI
57.15
0.16
+0.28%
10/17
Gold
4,213.30
91.30
-2.12%
10/17

 

2025-09-22 Open 0.00, High 0.00, Low 0.00, Close 46381.54; 2025-09-23 Open 0.00, High 0.00, Low 0.00, Close 46292.78; 2025-09-24 Open 0.00, High 0.00, Low 0.00, Close 46121.28; 2025-09-25 Open 0.00, High 0.00, Low 0.00, Close 45947.32; 2025-09-26 Open 0.00, High 0.00, Low 0.00, Close 46247.29; 2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 46316.07; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 46397.89; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 46441.10; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 46519.72; 2025-10-03 Open 0.00, High 0.00, Low 0.00, Close 46758.28; 2025-10-06 Open 0.00, High 0.00, Low 0.00, Close 46694.97; 2025-10-07 Open 0.00, High 0.00, Low 0.00, Close 46602.98; 2025-10-08 Open 0.00, High 0.00, Low 0.00, Close 46601.78; 2025-10-09 Open 0.00, High 0.00, Low 0.00, Close 46358.42; 2025-10-10 Open 0.00, High 0.00, Low 0.00, Close 45479.60; 2025-10-13 Open 0.00, High 0.00, Low 0.00, Close 46067.58; 2025-10-14 Open 0.00, High 0.00, Low 0.00, Close 46270.46; 2025-10-15 Open 0.00, High 0.00, Low 0.00, Close 46253.31; 2025-10-16 Open 0.00, High 0.00, Low 0.00, Close 45952.24; 2025-10-17 Open 0.00, High 0.00, Low 0.00, Close 46190.61;