Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
2,687.44
31.11
+1.17%
04/29
KOSPI200
364.48
3.46
+0.96%
04/29
KOSDAQ
869.72
12.90
+1.51%
04/29
Production
7,155.14
76.12
+1.08%
04/29
Mobis
229,500
11,000
-4.57%
04/29

 

2024-04-01 Open 0.00, High 0.00, Low 0.00, Close 2747.86; 2024-04-02 Open 0.00, High 0.00, Low 0.00, Close 2753.16; 2024-04-03 Open 0.00, High 0.00, Low 0.00, Close 2706.97; 2024-04-04 Open 0.00, High 0.00, Low 0.00, Close 2742.00; 2024-04-05 Open 0.00, High 0.00, Low 0.00, Close 2714.21; 2024-04-08 Open 0.00, High 0.00, Low 0.00, Close 2717.65; 2024-04-09 Open 0.00, High 0.00, Low 0.00, Close 2705.16; 2024-04-11 Open 0.00, High 0.00, Low 0.00, Close 2706.96; 2024-04-12 Open 0.00, High 0.00, Low 0.00, Close 2681.82; 2024-04-15 Open 0.00, High 0.00, Low 0.00, Close 2670.43; 2024-04-16 Open 0.00, High 0.00, Low 0.00, Close 2609.63; 2024-04-17 Open 0.00, High 0.00, Low 0.00, Close 2584.18; 2024-04-18 Open 0.00, High 0.00, Low 0.00, Close 2634.70; 2024-04-19 Open 0.00, High 0.00, Low 0.00, Close 2591.86; 2024-04-22 Open 0.00, High 0.00, Low 0.00, Close 2629.44; 2024-04-23 Open 0.00, High 0.00, Low 0.00, Close 2623.02; 2024-04-24 Open 0.00, High 0.00, Low 0.00, Close 2675.75; 2024-04-25 Open 0.00, High 0.00, Low 0.00, Close 2628.62; 2024-04-26 Open 0.00, High 0.00, Low 0.00, Close 2656.33; 2024-04-29 Open 0.00, High 0.00, Low 0.00, Close 2687.44;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
38,338.42
98.76
+0.26%
04/29
S&P 500
5,112.74
12.78
+0.25%
04/29
NASDAQ
15,966.18
38.28
+0.24%
04/29
Nikkei225
37,934.76
306.28
+0.81%
04/26
SSE Composite
3,113.04
24.41
+0.79%
04/29
KRW/USD
1,377.50
1.00
+0.07%
04/29
WTI
83.85
0.28
+0.33%
04/26
Gold
2,347.20
4.70
+0.20%
04/26

 

2024-04-02 Open 0.00, High 0.00, Low 0.00, Close 39170.24; 2024-04-03 Open 0.00, High 0.00, Low 0.00, Close 39127.14; 2024-04-04 Open 0.00, High 0.00, Low 0.00, Close 38596.98; 2024-04-05 Open 0.00, High 0.00, Low 0.00, Close 38904.04; 2024-04-08 Open 0.00, High 0.00, Low 0.00, Close 38892.80; 2024-04-09 Open 0.00, High 0.00, Low 0.00, Close 38883.67; 2024-04-10 Open 0.00, High 0.00, Low 0.00, Close 38461.51; 2024-04-11 Open 0.00, High 0.00, Low 0.00, Close 38459.08; 2024-04-12 Open 0.00, High 0.00, Low 0.00, Close 37983.24; 2024-04-15 Open 0.00, High 0.00, Low 0.00, Close 37735.11; 2024-04-16 Open 0.00, High 0.00, Low 0.00, Close 37798.97; 2024-04-17 Open 0.00, High 0.00, Low 0.00, Close 37753.31; 2024-04-18 Open 0.00, High 0.00, Low 0.00, Close 37775.38; 2024-04-19 Open 0.00, High 0.00, Low 0.00, Close 37986.40; 2024-04-22 Open 0.00, High 0.00, Low 0.00, Close 38239.98; 2024-04-23 Open 0.00, High 0.00, Low 0.00, Close 38503.69; 2024-04-24 Open 0.00, High 0.00, Low 0.00, Close 38460.92; 2024-04-25 Open 0.00, High 0.00, Low 0.00, Close 38085.80; 2024-04-26 Open 0.00, High 0.00, Low 0.00, Close 38239.66; 2024-04-29 Open 0.00, High 0.00, Low 0.00, Close 38338.42;