Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
3,103.96
28.90
+0.94%
07/03
KOSPI200
419.23
4.80
+1.16%
07/03
KOSDAQ
791.78
9.61
+1.23%
07/03
Production
7,593.78
89.63
+1.19%
07/03
Mobis
297,500
500
+0.17%
07/03

 

2025-06-05 Open 0.00, High 0.00, Low 0.00, Close 2812.05; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 2855.77; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 2871.85; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 2907.04; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 2920.03; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 2894.62; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 2946.66; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 2950.30; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 2972.19; 2025-06-19 Open 0.00, High 0.00, Low 0.00, Close 2977.74; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 3021.84; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 3014.47; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 3103.64; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 3108.25; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 3079.56; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 3055.94; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 3071.70; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 3089.65; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 3075.06; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 3103.96;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
44,484.42
10.52
-0.02%
07/02
S&P 500
6,227.42
29.41
+0.47%
07/02
NASDAQ
20,393.13
190.24
+0.94%
07/02
Nikkei225
39,762.48
223.85
-0.56%
07/02
SSE Composite
3,454.79
2.95
-0.09%
07/02
KRW/USD
1,358.10
1.90
-0.14%
07/03
WTI
67.45
2.00
+3.05%
07/02
Gold
3,359.70
9.90
+0.29%
07/02

 

2025-06-04 Open 0.00, High 0.00, Low 0.00, Close 42427.74; 2025-06-05 Open 0.00, High 0.00, Low 0.00, Close 42319.74; 2025-06-06 Open 0.00, High 0.00, Low 0.00, Close 42762.87; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 42761.76; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 42866.87; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 42865.77; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 42967.62; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 42197.79; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 42515.09; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 42215.80; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 42171.66; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 42206.82; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 42581.78; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 43089.02; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 42982.43; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 43386.84; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 43819.27; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 44094.77; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 44494.94; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 44484.42;