Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
3,175.77
7.46
-0.23%
07/11
KOSPI200
428.07
0.35
-0.08%
07/11
KOSDAQ
800.47
2.77
+0.35%
07/11
Production
7,707.81
6.66
-0.09%
07/11
Mobis
306,500
7,000
-2.23%
07/11

 

2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 2946.66; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 2950.30; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 2972.19; 2025-06-19 Open 0.00, High 0.00, Low 0.00, Close 2977.74; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 3021.84; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 3014.47; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 3103.64; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 3108.25; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 3079.56; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 3055.94; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 3071.70; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 3089.65; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 3075.06; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 3116.27; 2025-07-04 Open 0.00, High 0.00, Low 0.00, Close 3054.28; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 3059.47; 2025-07-08 Open 0.00, High 0.00, Low 0.00, Close 3114.95; 2025-07-09 Open 0.00, High 0.00, Low 0.00, Close 3133.74; 2025-07-10 Open 0.00, High 0.00, Low 0.00, Close 3183.23; 2025-07-11 Open 0.00, High 0.00, Low 0.00, Close 3175.77;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
44,371.51
279.13
-0.63%
07/11
S&P 500
6,259.75
20.71
-0.33%
07/11
NASDAQ
20,585.53
45.13
-0.22%
07/11
Nikkei225
39,569.68
76.68
-0.19%
07/11
SSE Composite
3,510.18
0.50
+0.01%
07/11
KRW/USD
1,375.00
2.70
+0.20%
07/11
WTI
68.45
1.88
+2.82%
07/11
Gold
3,364.00
38.30
+1.15%
07/11

 

2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 42967.62; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 42197.79; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 42515.09; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 42215.80; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 42171.66; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 42206.82; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 42581.78; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 43089.02; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 42982.43; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 43386.84; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 43819.27; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 44094.77; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 44494.94; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 44484.42; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 44828.53; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 44406.36; 2025-07-08 Open 0.00, High 0.00, Low 0.00, Close 44240.76; 2025-07-09 Open 0.00, High 0.00, Low 0.00, Close 44458.30; 2025-07-10 Open 0.00, High 0.00, Low 0.00, Close 44650.64; 2025-07-11 Open 0.00, High 0.00, Low 0.00, Close 44371.51;