Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
6,869.25
153.84
+2.29%
09/18
KOSPI200
1,084.87
26.60
+2.51%
09/18
KOSDAQ
827.04
4.86
+0.59%
09/18
Production
20,421.19
570.91
+2.88%
09/18
Mobis
382,500
1,500
+0.39%
09/18

 

2026-08-24 Open 0.00, High 0.00, Low 0.00, Close 6696.96; 2026-08-25 Open 0.00, High 0.00, Low 0.00, Close 6742.74; 2026-08-26 Open 0.00, High 0.00, Low 0.00, Close 6808.21; 2026-08-27 Open 0.00, High 0.00, Low 0.00, Close 6912.37; 2026-08-28 Open 0.00, High 0.00, Low 0.00, Close 6788.88; 2026-08-31 Open 0.00, High 0.00, Low 0.00, Close 6820.02; 2026-09-01 Open 0.00, High 0.00, Low 0.00, Close 6835.80; 2026-09-02 Open 0.00, High 0.00, Low 0.00, Close 6562.72; 2026-09-03 Open 0.00, High 0.00, Low 0.00, Close 6579.48; 2026-09-04 Open 0.00, High 0.00, Low 0.00, Close 6687.21; 2026-09-07 Open 0.00, High 0.00, Low 0.00, Close 6995.39; 2026-09-08 Open 0.00, High 0.00, Low 0.00, Close 6954.52; 2026-09-09 Open 0.00, High 0.00, Low 0.00, Close 7051.64; 2026-09-10 Open 0.00, High 0.00, Low 0.00, Close 7033.92; 2026-09-11 Open 0.00, High 0.00, Low 0.00, Close 6909.91; 2026-09-14 Open 0.00, High 0.00, Low 0.00, Close 6684.37; 2026-09-15 Open 0.00, High 0.00, Low 0.00, Close 6627.26; 2026-09-16 Open 0.00, High 0.00, Low 0.00, Close 6717.97; 2026-09-17 Open 0.00, High 0.00, Low 0.00, Close 6715.41; 2026-09-18 Open 0.00, High 0.00, Low 0.00, Close 6869.25;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
51,778.04
316.14
+0.61%
09/17
S&P 500
7,637.76
85.95
+1.14%
09/17
NASDAQ
26,418.30
439.87
+1.69%
09/17
Nikkei225
64,136.25
213.25
+0.33%
09/17
SSE Composite
3,875.60
16.00
-0.41%
09/17
KRW/USD
1,384.20
1.80
-0.13%
09/18
WTI
96.05
3.02
+3.24%
09/09
Gold
4,460.70
21.70
+0.48%
09/09

 

2026-08-20 Open 0.00, High 0.00, Low 0.00, Close 52759.21; 2026-08-21 Open 0.00, High 0.00, Low 0.00, Close 53277.01; 2026-08-24 Open 0.00, High 0.00, Low 0.00, Close 53417.16; 2026-08-25 Open 0.00, High 0.00, Low 0.00, Close 53577.40; 2026-08-26 Open 0.00, High 0.00, Low 0.00, Close 53463.88; 2026-08-27 Open 0.00, High 0.00, Low 0.00, Close 53569.44; 2026-08-28 Open 0.00, High 0.00, Low 0.00, Close 53559.99; 2026-08-31 Open 0.00, High 0.00, Low 0.00, Close 53185.90; 2026-09-01 Open 0.00, High 0.00, Low 0.00, Close 52766.88; 2026-09-02 Open 0.00, High 0.00, Low 0.00, Close 53061.95; 2026-09-03 Open 0.00, High 0.00, Low 0.00, Close 53686.11; 2026-09-04 Open 0.00, High 0.00, Low 0.00, Close 53414.25; 2026-09-08 Open 0.00, High 0.00, Low 0.00, Close 52786.07; 2026-09-09 Open 0.00, High 0.00, Low 0.00, Close 52380.66; 2026-09-10 Open 0.00, High 0.00, Low 0.00, Close 52064.10; 2026-09-11 Open 0.00, High 0.00, Low 0.00, Close 52573.29; 2026-09-14 Open 0.00, High 0.00, Low 0.00, Close 52421.20; 2026-09-15 Open 0.00, High 0.00, Low 0.00, Close 52093.11; 2026-09-16 Open 0.00, High 0.00, Low 0.00, Close 51461.90; 2026-09-17 Open 0.00, High 0.00, Low 0.00, Close 51778.04;