Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
4,020.55
26.04
+0.65%
12/19
KOSPI200
568.40
2.75
+0.49%
12/19
KOSDAQ
915.27
13.94
+1.55%
12/19
Production
10,724.13
37.45
+0.35%
12/19
Mobis
366,500
14,500
+4.12%
12/19

 

2025-11-24 Open 0.00, High 0.00, Low 0.00, Close 3846.06; 2025-11-25 Open 0.00, High 0.00, Low 0.00, Close 3857.78; 2025-11-26 Open 0.00, High 0.00, Low 0.00, Close 3960.87; 2025-11-27 Open 0.00, High 0.00, Low 0.00, Close 3986.91; 2025-11-28 Open 0.00, High 0.00, Low 0.00, Close 3926.59; 2025-12-01 Open 0.00, High 0.00, Low 0.00, Close 3920.37; 2025-12-02 Open 0.00, High 0.00, Low 0.00, Close 3994.93; 2025-12-03 Open 0.00, High 0.00, Low 0.00, Close 4036.30; 2025-12-04 Open 0.00, High 0.00, Low 0.00, Close 4028.51; 2025-12-05 Open 0.00, High 0.00, Low 0.00, Close 4100.05; 2025-12-08 Open 0.00, High 0.00, Low 0.00, Close 4154.85; 2025-12-09 Open 0.00, High 0.00, Low 0.00, Close 4143.55; 2025-12-10 Open 0.00, High 0.00, Low 0.00, Close 4135.00; 2025-12-11 Open 0.00, High 0.00, Low 0.00, Close 4110.62; 2025-12-12 Open 0.00, High 0.00, Low 0.00, Close 4167.16; 2025-12-15 Open 0.00, High 0.00, Low 0.00, Close 4090.59; 2025-12-16 Open 0.00, High 0.00, Low 0.00, Close 3999.13; 2025-12-17 Open 0.00, High 0.00, Low 0.00, Close 4056.41; 2025-12-18 Open 0.00, High 0.00, Low 0.00, Close 3994.51; 2025-12-19 Open 0.00, High 0.00, Low 0.00, Close 4020.55;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
48,134.89
183.04
+0.38%
12/19
S&P 500
6,834.50
59.74
+0.88%
12/19
NASDAQ
23,307.62
301.26
+1.31%
12/19
Nikkei225
49,507.21
505.71
+1.03%
12/19
SSE Composite
3,890.45
14.08
+0.36%
12/19
KRW/USD
1,479.00
2.40
+0.16%
12/19
WTI
56.52
0.52
+0.92%
12/19
Gold
4,387.30
22.80
+0.52%
12/19

 

2025-11-21 Open 0.00, High 0.00, Low 0.00, Close 46245.41; 2025-11-24 Open 0.00, High 0.00, Low 0.00, Close 46448.27; 2025-11-25 Open 0.00, High 0.00, Low 0.00, Close 47112.45; 2025-11-26 Open 0.00, High 0.00, Low 0.00, Close 47427.12; 2025-11-28 Open 0.00, High 0.00, Low 0.00, Close 47716.42; 2025-12-01 Open 0.00, High 0.00, Low 0.00, Close 47289.33; 2025-12-02 Open 0.00, High 0.00, Low 0.00, Close 47474.46; 2025-12-03 Open 0.00, High 0.00, Low 0.00, Close 47882.90; 2025-12-04 Open 0.00, High 0.00, Low 0.00, Close 47850.94; 2025-12-05 Open 0.00, High 0.00, Low 0.00, Close 47954.99; 2025-12-08 Open 0.00, High 0.00, Low 0.00, Close 47739.32; 2025-12-09 Open 0.00, High 0.00, Low 0.00, Close 47560.29; 2025-12-10 Open 0.00, High 0.00, Low 0.00, Close 48057.75; 2025-12-11 Open 0.00, High 0.00, Low 0.00, Close 48704.01; 2025-12-12 Open 0.00, High 0.00, Low 0.00, Close 48458.05; 2025-12-15 Open 0.00, High 0.00, Low 0.00, Close 48416.56; 2025-12-16 Open 0.00, High 0.00, Low 0.00, Close 48114.26; 2025-12-17 Open 0.00, High 0.00, Low 0.00, Close 47885.97; 2025-12-18 Open 0.00, High 0.00, Low 0.00, Close 47951.85; 2025-12-19 Open 0.00, High 0.00, Low 0.00, Close 48134.89;