Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
2,593.37
12.57
+0.49%
09/20
KOSPI200
344.67
1.39
+0.40%
09/20
KOSDAQ
748.33
8.82
+1.19%
09/20
Production
6,696.24
51.77
+0.78%
09/20
Mobis
223,500
500
+0.22%
09/20

 

2024-08-21 Open 0.00, High 0.00, Low 0.00, Close 2701.13; 2024-08-22 Open 0.00, High 0.00, Low 0.00, Close 2707.67; 2024-08-23 Open 0.00, High 0.00, Low 0.00, Close 2701.69; 2024-08-26 Open 0.00, High 0.00, Low 0.00, Close 2698.01; 2024-08-27 Open 0.00, High 0.00, Low 0.00, Close 2689.25; 2024-08-28 Open 0.00, High 0.00, Low 0.00, Close 2689.83; 2024-08-29 Open 0.00, High 0.00, Low 0.00, Close 2662.28; 2024-08-30 Open 0.00, High 0.00, Low 0.00, Close 2674.31; 2024-09-02 Open 0.00, High 0.00, Low 0.00, Close 2681.00; 2024-09-03 Open 0.00, High 0.00, Low 0.00, Close 2664.63; 2024-09-04 Open 0.00, High 0.00, Low 0.00, Close 2580.80; 2024-09-05 Open 0.00, High 0.00, Low 0.00, Close 2575.50; 2024-09-06 Open 0.00, High 0.00, Low 0.00, Close 2544.28; 2024-09-09 Open 0.00, High 0.00, Low 0.00, Close 2535.93; 2024-09-10 Open 0.00, High 0.00, Low 0.00, Close 2523.43; 2024-09-11 Open 0.00, High 0.00, Low 0.00, Close 2513.37; 2024-09-12 Open 0.00, High 0.00, Low 0.00, Close 2572.09; 2024-09-13 Open 0.00, High 0.00, Low 0.00, Close 2575.41; 2024-09-19 Open 0.00, High 0.00, Low 0.00, Close 2580.80; 2024-09-20 Open 0.00, High 0.00, Low 0.00, Close 2593.37;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
42,063.36
38.17
+0.09%
09/20
S&P 500
5,702.55
11.09
-0.19%
09/20
NASDAQ
17,948.32
65.66
-0.36%
09/20
Nikkei225
37,723.91
568.58
+1.53%
09/20
SSE Composite
2,736.81
0.79
+0.03%
09/20
KRW/USD
1,337.00
8.30
+0.62%
09/20
WTI
71.00
0.16
-0.22%
09/20
Gold
2,646.20
31.60
+1.20%
09/20

 

2024-08-23 Open 0.00, High 0.00, Low 0.00, Close 41175.08; 2024-08-26 Open 0.00, High 0.00, Low 0.00, Close 41240.52; 2024-08-27 Open 0.00, High 0.00, Low 0.00, Close 41250.50; 2024-08-28 Open 0.00, High 0.00, Low 0.00, Close 41091.42; 2024-08-29 Open 0.00, High 0.00, Low 0.00, Close 41335.05; 2024-08-30 Open 0.00, High 0.00, Low 0.00, Close 41563.08; 2024-09-03 Open 0.00, High 0.00, Low 0.00, Close 40936.93; 2024-09-04 Open 0.00, High 0.00, Low 0.00, Close 40974.97; 2024-09-05 Open 0.00, High 0.00, Low 0.00, Close 40755.75; 2024-09-06 Open 0.00, High 0.00, Low 0.00, Close 40345.41; 2024-09-09 Open 0.00, High 0.00, Low 0.00, Close 40829.59; 2024-09-10 Open 0.00, High 0.00, Low 0.00, Close 40736.96; 2024-09-11 Open 0.00, High 0.00, Low 0.00, Close 40861.71; 2024-09-12 Open 0.00, High 0.00, Low 0.00, Close 41096.77; 2024-09-13 Open 0.00, High 0.00, Low 0.00, Close 41393.78; 2024-09-16 Open 0.00, High 0.00, Low 0.00, Close 41622.08; 2024-09-17 Open 0.00, High 0.00, Low 0.00, Close 41606.18; 2024-09-18 Open 0.00, High 0.00, Low 0.00, Close 41503.10; 2024-09-19 Open 0.00, High 0.00, Low 0.00, Close 42025.19; 2024-09-20 Open 0.00, High 0.00, Low 0.00, Close 42063.36;