Home Stock Price Index

Home Stock Price Index
Section Index Change Change Date
KOSPI
5,781.20
17.98
+0.31%
03/20
KOSPI200
862.50
0.13
+0.02%
03/20
KOSDAQ
1,161.52
18.04
+1.58%
03/20
Production
16,340.19
35.45
-0.22%
03/20
Mobis
400,500
12,500
-3.03%
03/20

 

2026-02-20 Open 0.00, High 0.00, Low 0.00, Close 5808.53; 2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 5846.09; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 5969.64; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 6083.86; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 6307.27; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 6244.13; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 5791.91; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 5093.54; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 5583.90; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 5584.87; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 5251.87; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 5532.59; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 5609.95; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 5583.25; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 5487.24; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 5549.85; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 5640.48; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 5925.03; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 5763.22; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 5781.20;

Major Foreign' Index

Major Foreign' Index caption
Section Index Change Change Date
DOW
45,577.47
443.96
-0.96%
03/20
S&P 500
6,506.48
100.01
-1.51%
03/20
NASDAQ
21,647.61
443.08
-2.01%
03/20
Nikkei225
53,372.53
1866.87
-3.38%
03/19
SSE Composite
3,957.05
105.93
-2.61%
03/20
KRW/USD
1,498.50
3.00
-0.20%
03/20
WTI
98.23
2.68
+2.80%
03/20
Gold
4,574.90
30.80
-0.66%
03/20

 

2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 48804.06; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 49174.50; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 49482.15; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 49499.20; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 48977.92; 2026-03-02 Open 0.00, High 0.00, Low 0.00, Close 48904.78; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 48501.27; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 48739.41; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 47954.74; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 47501.55; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 47740.80; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 47706.51; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 47417.27; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 46677.85; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 46558.47; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 46946.41; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 46993.26; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 46225.15; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 46021.43; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 45577.47;