(053290)
2025-05-23 15:30
2,610
0- 0.00%
- 2,585
- 2,670
- 2,575
- 59,573
일자별 주가
|
|
|
|
|
|
|
|
| 2025-05-23 |
2,610 |
0 |
0.00% |
2,585 |
2,670 |
2,575 |
59,573 |
| 2025-05-22 |
2,610 |
 5 |
-0.19% |
2,610 |
2,620 |
2,555 |
62,661 |
| 2025-05-21 |
2,615 |
 50 |
+1.95% |
2,565 |
2,715 |
2,565 |
62,905 |
| 2025-05-20 |
2,565 |
15 |
+0.59% |
2,535 |
2,620 |
2,535 |
66,749 |
| 2025-05-19 |
2,550 |
50 |
-1.92% |
2,600 |
2,620 |
2,520 |
119,386 |
| 2025-05-16 |
2,600 |
110 |
-4.06% |
2,685 |
2,720 |
2,585 |
206,414 |
| 2025-05-15 |
2,710 |
30 |
+1.12% |
2,680 |
2,915 |
2,665 |
720,409 |
| 2025-05-14 |
2,680 |
30 |
-1.11% |
2,715 |
2,720 |
2,645 |
100,215 |
| 2025-05-13 |
2,710 |
0 |
0.00% |
2,710 |
2,750 |
2,630 |
92,060 |
| 2025-05-12 |
2,710 |
40 |
-1.45% |
2,725 |
2,745 |
2,640 |
134,783 |
| 2025-05-09 |
2,750 |
25 |
-0.90% |
2,765 |
2,775 |
2,680 |
198,722 |
| 2025-05-08 |
2,775 |
25 |
-0.89% |
2,770 |
2,810 |
2,755 |
105,789 |
| 2025-05-07 |
2,800 |
10 |
-0.36% |
2,810 |
2,825 |
2,725 |
133,571 |