2026-10-28 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,550 | 40 | +0.73% | 5,540 | 5,610 | 5,510 | 55,626 |
| 2026-10-27 | 5,510 | 90 | +1.66% | 5,500 | 5,630 | 5,350 | 214,193 |
| 2026-10-26 | 5,420 | 100 | -1.81% | 5,600 | 5,700 | 5,420 | 92,736 |
| 2026-10-23 | 5,520 | 130 | -2.30% | 5,640 | 5,640 | 5,500 | 102,601 |
| 2026-10-22 | 5,650 | 90 | -1.57% | 5,750 | 5,770 | 5,650 | 88,816 |
| 2026-10-21 | 5,740 | 50 | -0.86% | 5,790 | 5,820 | 5,620 | 118,120 |
| 2026-10-20 | 5,790 | 180 | -3.02% | 5,980 | 5,980 | 5,770 | 121,450 |
| 2026-10-19 | 5,970 | 130 | +2.23% | 5,840 | 5,990 | 5,830 | 90,395 |
| 2026-10-16 | 5,840 | 70 | +1.21% | 5,740 | 5,970 | 5,740 | 116,379 |
| 2026-10-15 | 5,770 | 70 | -1.20% | 5,720 | 5,820 | 5,650 | 107,830 |
| 2026-10-14 | 5,840 | 70 | +1.21% | 5,770 | 5,890 | 5,760 | 91,221 |
| 2026-10-13 | 5,770 | 110 | +1.94% | 5,640 | 5,780 | 5,580 | 148,293 |
| 2026-10-12 | 5,660 | 110 | -1.91% | 5,770 | 5,830 | 5,630 | 96,277 |
| 2026-10-08 | 5,770 | 10 | +0.17% | 5,780 | 5,820 | 5,690 | 157,149 |
| 2026-10-07 | 5,760 | 0 | 0.00% | 5,780 | 5,820 | 5,730 | 64,317 |