2025-11-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | 7,220 | 290 | -3.86% | 7,460 | 7,490 | 7,100 | 363,289 |
| 2025-11-17 | 7,510 | 310 | -3.96% | 7,760 | 7,760 | 7,440 | 210,255 |
| 2025-11-14 | 7,820 | 20 | +0.26% | 7,710 | 7,880 | 7,670 | 275,329 |
| 2025-11-13 | 7,800 | 10 | -0.13% | 7,750 | 8,010 | 7,710 | 290,063 |
| 2025-11-12 | 7,810 | 350 | +4.69% | 7,720 | 7,910 | 7,610 | 494,849 |
| 2025-11-11 | 7,460 | 20 | -0.27% | 7,270 | 7,490 | 7,270 | 226,796 |
| 2025-11-10 | 7,480 | 470 | +6.70% | 6,970 | 7,590 | 6,940 | 732,976 |
| 2025-11-07 | 7,010 | 260 | +3.85% | 6,600 | 7,020 | 6,560 | 524,262 |
| 2025-11-06 | 6,750 | 550 | +8.87% | 6,300 | 6,830 | 6,290 | 602,565 |
| 2025-11-05 | 6,200 | 40 | -0.64% | 6,190 | 6,430 | 5,990 | 226,182 |
| 2025-11-04 | 6,240 | 30 | -0.48% | 6,320 | 6,320 | 6,140 | 173,043 |
| 2025-11-03 | 6,270 | 150 | -2.34% | 6,510 | 6,510 | 6,250 | 177,659 |
| 2025-10-31 | 6,420 | 20 | +0.31% | 6,350 | 6,530 | 6,330 | 129,840 |
| 2025-10-30 | 6,400 | 50 | +0.79% | 6,670 | 6,680 | 6,380 | 253,787 |
| 2025-10-29 | 6,350 | 70 | +1.11% | 6,280 | 6,360 | 6,250 | 87,714 |