넥센타이어(002350)

2026-02-25 15:30 기준

9,100
전일대비
190
등락률
-2.05%
시가
9,290
고가
9,400
저가
9,000
거래량
227,809
확인
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-02-25 9,100 190 -2.05% 9,290 9,400 9,000 227,809
2026-02-24 9,290 30 +0.32% 9,260 9,340 9,060 155,716
2026-02-23 9,260 10 +0.11% 9,370 9,840 9,150 333,931
2026-02-20 9,250 30 -0.32% 9,280 9,350 9,100 191,928
2026-02-19 9,280 170 +1.87% 9,110 9,400 9,080 271,379
2026-02-13 9,110 140 -1.51% 9,250 9,590 9,030 446,615
2026-02-12 9,250 280 -2.94% 9,530 9,550 9,240 295,007
2026-02-11 9,530 200 -2.06% 9,820 9,950 9,450 272,393
2026-02-10 9,730 530 +5.76% 9,210 10,110 9,210 780,631
2026-02-09 9,200 240 +2.68% 9,060 9,350 8,850 408,317
2026-02-06 8,960 140 +1.59% 8,730 8,970 8,300 551,226
2026-02-05 8,820 780 +9.70% 8,220 9,230 8,220 1,667,073
2026-02-04 8,040 0 0.00% 8,090 8,270 8,000 190,908
2026-02-03 8,040 200 +2.55% 7,940 8,040 7,720 133,142
2026-02-02 7,840 190 -2.37% 8,030 8,190 7,770 90,150