2026-04-13 11:20 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 7,420 | 80 | -1.07% | 7,360 | 7,450 | 7,330 | 37,300 |
| 2026-04-10 | 7,500 | 40 | +0.54% | 7,560 | 7,620 | 7,100 | 124,242 |
| 2026-04-09 | 7,460 | 10 | -0.13% | 7,450 | 7,530 | 7,200 | 69,136 |
| 2026-04-08 | 7,470 | 480 | +6.87% | 7,160 | 7,550 | 7,160 | 158,034 |
| 2026-04-07 | 6,990 | 10 | -0.14% | 7,000 | 7,120 | 6,890 | 110,909 |
| 2026-04-06 | 7,000 | 80 | -1.13% | 7,140 | 7,150 | 6,970 | 172,363 |
| 2026-04-03 | 7,080 | 80 | -1.12% | 7,180 | 7,280 | 7,080 | 106,327 |
| 2026-04-02 | 7,160 | 210 | -2.85% | 7,410 | 7,470 | 7,050 | 126,297 |
| 2026-04-01 | 7,370 | 220 | +3.08% | 7,270 | 7,410 | 7,200 | 156,393 |
| 2026-03-31 | 7,150 | 120 | -1.65% | 7,160 | 7,300 | 7,050 | 119,580 |
| 2026-03-30 | 7,270 | 100 | -1.36% | 7,290 | 7,290 | 7,130 | 81,920 |
| 2026-03-27 | 7,370 | 20 | +0.27% | 7,340 | 7,430 | 7,160 | 109,829 |
| 2026-03-26 | 7,350 | 100 | -1.34% | 7,440 | 7,470 | 7,300 | 71,828 |
| 2026-03-25 | 7,450 | 50 | +0.68% | 7,410 | 7,510 | 7,320 | 168,307 |
| 2026-03-24 | 7,400 | 280 | +3.93% | 7,310 | 7,450 | 7,250 | 137,238 |