2026-09-11 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5,800 | 70 | -1.19% | 5,820 | 5,850 | 5,730 | 110,242 |
| 2026-09-10 | 5,870 | 170 | +2.98% | 5,720 | 5,880 | 5,580 | 638,321 |
| 2026-09-09 | 5,700 | 180 | -3.06% | 5,880 | 5,890 | 5,690 | 403,783 |
| 2026-09-08 | 5,880 | 110 | -1.84% | 6,000 | 6,030 | 5,720 | 199,646 |
| 2026-09-07 | 5,990 | 90 | -1.48% | 6,050 | 6,100 | 5,960 | 151,201 |
| 2026-09-04 | 6,080 | 0 | 0.00% | 6,090 | 6,110 | 6,030 | 74,104 |
| 2026-09-03 | 6,080 | 30 | +0.50% | 6,150 | 6,180 | 6,020 | 68,325 |
| 2026-09-02 | 6,050 | 310 | -4.87% | 6,360 | 6,360 | 6,040 | 132,605 |
| 2026-09-01 | 6,360 | 60 | -0.93% | 6,430 | 6,470 | 6,330 | 49,269 |
| 2026-08-31 | 6,420 | 80 | -1.23% | 6,500 | 6,500 | 6,310 | 90,097 |
| 2026-08-28 | 6,500 | 80 | +1.25% | 6,520 | 6,520 | 6,270 | 52,952 |
| 2026-08-27 | 6,420 | 140 | -2.13% | 6,590 | 6,590 | 6,360 | 59,175 |
| 2026-08-26 | 6,560 | 20 | +0.31% | 6,550 | 6,580 | 6,440 | 49,483 |
| 2026-08-25 | 6,540 | 10 | +0.15% | 6,530 | 6,570 | 6,400 | 58,520 |
| 2026-08-24 | 6,530 | 130 | +2.03% | 6,400 | 6,590 | 6,310 | 42,496 |