2025-05-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | 5,860 | 80 | -1.35% | 5,940 | 5,950 | 5,790 | 154,354 |
| 2025-05-15 | 5,940 | 20 | +0.34% | 5,920 | 5,950 | 5,830 | 129,444 |
| 2025-05-14 | 5,920 | 40 | +0.68% | 5,880 | 5,960 | 5,840 | 157,703 |
| 2025-05-13 | 5,880 | 60 | -1.01% | 5,940 | 6,050 | 5,860 | 138,541 |
| 2025-05-12 | 5,940 | 150 | +2.59% | 5,790 | 5,990 | 5,780 | 194,222 |
| 2025-05-09 | 5,790 | 80 | -1.36% | 5,870 | 5,980 | 5,780 | 306,358 |
| 2025-05-08 | 5,870 | 100 | +1.73% | 5,770 | 5,970 | 5,750 | 338,667 |
| 2025-05-07 | 5,770 | 270 | +4.91% | 5,500 | 5,800 | 5,500 | 432,744 |
| 2025-05-02 | 5,500 | 90 | +1.66% | 5,440 | 5,530 | 5,380 | 183,528 |
| 2025-04-30 | 5,410 | 30 | -0.55% | 5,440 | 5,450 | 5,310 | 136,497 |
| 2025-04-29 | 5,440 | 110 | +2.06% | 5,340 | 5,440 | 5,340 | 85,246 |
| 2025-04-28 | 5,330 | 20 | -0.37% | 5,350 | 5,400 | 5,310 | 51,169 |
| 2025-04-25 | 5,350 | 50 | +0.94% | 5,300 | 5,390 | 5,270 | 83,883 |
| 2025-04-24 | 5,300 | 30 | +0.57% | 5,290 | 5,330 | 5,250 | 49,966 |
| 2025-04-23 | 5,270 | 110 | +2.13% | 5,180 | 5,320 | 5,180 | 103,284 |