2025-11-03 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 6,270 | 150 | -2.34% | 6,510 | 6,510 | 6,250 | 177,659 |
| 2025-10-31 | 6,420 | 20 | +0.31% | 6,350 | 6,530 | 6,330 | 129,840 |
| 2025-10-30 | 6,400 | 50 | +0.79% | 6,670 | 6,680 | 6,380 | 253,787 |
| 2025-10-29 | 6,350 | 70 | +1.11% | 6,280 | 6,360 | 6,250 | 87,714 |
| 2025-10-28 | 6,280 | 70 | -1.10% | 6,400 | 6,400 | 6,240 | 99,473 |
| 2025-10-27 | 6,350 | 100 | +1.60% | 6,260 | 6,350 | 6,180 | 123,127 |
| 2025-10-24 | 6,250 | 50 | -0.79% | 6,330 | 6,340 | 5,890 | 130,330 |
| 2025-10-23 | 6,300 | 50 | -0.79% | 6,350 | 6,350 | 6,200 | 85,760 |
| 2025-10-22 | 6,350 | 120 | +1.93% | 6,360 | 6,390 | 6,200 | 195,957 |
| 2025-10-21 | 6,230 | 0 | 0.00% | 6,210 | 6,320 | 6,170 | 106,158 |
| 2025-10-20 | 6,230 | 90 | +1.47% | 6,160 | 6,250 | 6,100 | 143,077 |
| 2025-10-17 | 6,140 | 50 | +0.82% | 6,190 | 6,190 | 6,030 | 120,186 |
| 2025-10-16 | 6,090 | 140 | +2.35% | 6,090 | 6,210 | 5,980 | 229,272 |
| 2025-10-15 | 5,950 | 20 | -0.34% | 5,930 | 6,100 | 5,930 | 81,582 |
| 2025-10-14 | 5,970 | 40 | -0.67% | 5,790 | 6,010 | 5,790 | 63,421 |