2025-12-26 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 7,580 | 220 | -2.82% | 7,880 | 7,890 | 7,560 | 108,424 |
| 2025-12-24 | 7,800 | 70 | +0.91% | 7,830 | 7,890 | 7,750 | 68,953 |
| 2025-12-23 | 7,730 | 260 | -3.25% | 7,990 | 8,000 | 7,650 | 146,399 |
| 2025-12-22 | 7,990 | 20 | +0.25% | 7,970 | 8,100 | 7,870 | 93,898 |
| 2025-12-19 | 7,970 | 50 | -0.62% | 8,030 | 8,080 | 7,910 | 98,814 |
| 2025-12-18 | 8,020 | 170 | -2.08% | 8,050 | 8,150 | 7,860 | 119,158 |
| 2025-12-17 | 8,190 | 100 | +1.24% | 8,050 | 8,260 | 8,030 | 113,182 |
| 2025-12-16 | 8,090 | 30 | +0.37% | 8,100 | 8,190 | 8,000 | 113,540 |
| 2025-12-15 | 8,060 | 60 | +0.75% | 7,960 | 8,200 | 7,900 | 141,903 |
| 2025-12-12 | 8,000 | 110 | +1.39% | 7,860 | 8,080 | 7,860 | 101,216 |
| 2025-12-11 | 7,890 | 140 | +1.81% | 7,750 | 7,960 | 7,750 | 121,049 |
| 2025-12-10 | 7,750 | 250 | -3.12% | 7,900 | 8,000 | 7,730 | 130,705 |
| 2025-12-09 | 8,000 | 160 | +2.04% | 7,760 | 8,250 | 7,760 | 346,663 |
| 2025-12-08 | 7,840 | 30 | +0.38% | 7,790 | 7,860 | 7,650 | 176,019 |
| 2025-12-05 | 7,810 | 80 | +1.03% | 7,700 | 7,870 | 7,600 | 175,281 |