2026-06-05 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6,830 | 10 | -0.15% | 6,840 | 6,950 | 6,630 | 226,836 |
| 2026-06-04 | 6,840 | 40 | +0.59% | 6,820 | 6,880 | 6,700 | 170,569 |
| 2026-06-02 | 6,800 | 90 | +1.34% | 6,880 | 6,880 | 6,610 | 227,386 |
| 2026-06-01 | 6,710 | 140 | +2.13% | 6,570 | 6,850 | 6,560 | 236,693 |
| 2026-05-29 | 6,570 | 20 | +0.31% | 6,550 | 6,640 | 6,360 | 190,318 |
| 2026-05-28 | 6,550 | 90 | +1.39% | 6,420 | 6,700 | 6,250 | 242,761 |
| 2026-05-27 | 6,460 | 190 | -2.86% | 6,650 | 6,720 | 6,420 | 274,924 |
| 2026-05-26 | 6,650 | 120 | -1.77% | 6,830 | 6,900 | 6,610 | 155,095 |
| 2026-05-22 | 6,770 | 170 | +2.58% | 6,660 | 6,800 | 6,640 | 123,306 |
| 2026-05-21 | 6,600 | 180 | +2.80% | 6,530 | 6,730 | 6,520 | 157,852 |
| 2026-05-20 | 6,420 | 210 | -3.17% | 6,650 | 6,650 | 6,410 | 193,734 |
| 2026-05-19 | 6,630 | 100 | -1.49% | 6,780 | 6,780 | 6,470 | 229,059 |
| 2026-05-18 | 6,730 | 90 | -1.32% | 6,820 | 6,850 | 6,560 | 211,236 |
| 2026-05-15 | 6,820 | 140 | -2.01% | 6,940 | 7,030 | 6,700 | 277,614 |
| 2026-05-14 | 6,960 | 180 | +2.65% | 6,780 | 6,990 | 6,780 | 106,290 |