2025-04-30 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | 5,410 | 30 | -0.55% | 5,440 | 5,450 | 5,310 | 135,275 |
| 2025-04-29 | 5,440 | 110 | +2.06% | 5,340 | 5,440 | 5,340 | 85,246 |
| 2025-04-28 | 5,330 | 20 | -0.37% | 5,350 | 5,400 | 5,310 | 51,169 |
| 2025-04-25 | 5,350 | 50 | +0.94% | 5,300 | 5,390 | 5,270 | 83,883 |
| 2025-04-24 | 5,300 | 30 | +0.57% | 5,290 | 5,330 | 5,250 | 49,966 |
| 2025-04-23 | 5,270 | 110 | +2.13% | 5,180 | 5,320 | 5,180 | 103,284 |
| 2025-04-22 | 5,160 | 20 | -0.39% | 5,180 | 5,200 | 5,120 | 116,274 |
| 2025-04-21 | 5,180 | 20 | +0.39% | 5,170 | 5,200 | 5,130 | 42,800 |
| 2025-04-18 | 5,160 | 10 | +0.19% | 5,150 | 5,170 | 5,110 | 30,451 |
| 2025-04-17 | 5,150 | 80 | +1.58% | 5,070 | 5,180 | 5,070 | 35,467 |
| 2025-04-16 | 5,070 | 100 | -1.93% | 5,160 | 5,160 | 5,060 | 62,149 |
| 2025-04-15 | 5,170 | 70 | +1.37% | 5,120 | 5,190 | 5,100 | 94,450 |
| 2025-04-14 | 5,100 | 0 | 0.00% | 5,120 | 5,140 | 5,060 | 111,323 |
| 2025-04-11 | 5,100 | 90 | -1.73% | 5,100 | 5,130 | 4,985 | 155,390 |
| 2025-04-10 | 5,190 | 230 | +4.64% | 5,170 | 5,200 | 5,060 | 109,559 |