2025-09-12 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 6,010 | 130 | -2.12% | 6,150 | 6,180 | 5,980 | 234,459 |
| 2025-09-11 | 6,140 | 140 | -2.23% | 6,240 | 6,450 | 6,050 | 858,737 |
| 2025-09-10 | 6,280 | 130 | +2.11% | 6,210 | 6,290 | 6,080 | 167,274 |
| 2025-09-09 | 6,150 | 40 | -0.65% | 6,170 | 6,300 | 6,110 | 205,971 |
| 2025-09-08 | 6,190 | 160 | +2.65% | 6,000 | 6,220 | 5,950 | 192,703 |
| 2025-09-05 | 6,030 | 190 | +3.25% | 5,810 | 6,030 | 5,810 | 162,312 |
| 2025-09-04 | 5,840 | 20 | +0.34% | 5,860 | 5,880 | 5,770 | 20,964 |
| 2025-09-03 | 5,820 | 60 | +1.04% | 5,770 | 5,850 | 5,760 | 15,954 |
| 2025-09-02 | 5,760 | 30 | -0.52% | 5,790 | 5,880 | 5,730 | 60,447 |
| 2025-09-01 | 5,790 | 70 | -1.19% | 5,860 | 5,860 | 5,760 | 61,947 |
| 2025-08-29 | 5,860 | 50 | +0.86% | 5,880 | 5,890 | 5,780 | 61,978 |
| 2025-08-28 | 5,810 | 30 | -0.51% | 5,840 | 5,890 | 5,780 | 82,461 |
| 2025-08-27 | 5,840 | 20 | +0.34% | 5,820 | 5,880 | 5,740 | 73,552 |
| 2025-08-26 | 5,820 | 10 | -0.17% | 5,830 | 5,890 | 5,790 | 24,894 |
| 2025-08-25 | 5,830 | 10 | +0.17% | 5,850 | 5,890 | 5,810 | 22,052 |