넥센타이어(002350)

2025-07-02 13:01 기준

6,200
전일대비
40
등락률
-0.64%
시가
6,180
고가
6,250
저가
6,100
거래량
51,357
확인
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-07-02 6,210 30 -0.48% 6,180 6,250 6,100 51,147
2025-07-01 6,240 140 +2.30% 6,050 6,260 6,040 88,446
2025-06-30 6,100 40 -0.65% 6,170 6,180 6,030 221,755
2025-06-27 6,140 270 -4.21% 6,410 6,410 6,110 190,791
2025-06-26 6,410 210 -3.17% 6,620 6,620 6,340 425,708
2025-06-25 6,620 140 +2.16% 6,500 6,700 6,460 409,540
2025-06-24 6,480 120 +1.89% 6,400 6,480 6,330 409,435
2025-06-23 6,360 40 +0.63% 6,440 6,450 6,180 409,288
2025-06-20 6,320 90 -1.40% 6,410 6,470 6,310 309,430
2025-06-19 6,410 30 +0.47% 6,380 6,440 6,290 291,810
2025-06-18 6,380 60 +0.95% 6,290 6,380 6,220 204,958
2025-06-17 6,320 10 -0.16% 6,330 6,350 6,240 259,691
2025-06-16 6,330 170 +2.76% 6,170 6,380 6,090 387,205
2025-06-13 6,160 160 -2.53% 6,350 6,350 6,140 264,174
2025-06-12 6,320 80 -1.25% 6,440 6,440 6,300 237,571