2026-07-24 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6,860 | 170 | -2.42% | 7,030 | 7,030 | 6,790 | 44,561 |
| 2026-07-23 | 7,030 | 200 | +2.93% | 6,830 | 7,040 | 6,830 | 29,328 |
| 2026-07-22 | 6,830 | 10 | -0.15% | 6,840 | 7,090 | 6,800 | 49,654 |
| 2026-07-21 | 6,840 | 130 | +1.94% | 6,710 | 6,840 | 6,610 | 39,846 |
| 2026-07-20 | 6,710 | 40 | -0.59% | 6,740 | 6,770 | 6,580 | 62,494 |
| 2026-07-16 | 6,750 | 80 | +1.20% | 6,730 | 6,770 | 6,600 | 72,683 |
| 2026-07-15 | 6,670 | 50 | -0.74% | 6,800 | 6,900 | 6,600 | 65,997 |
| 2026-07-14 | 6,720 | 280 | -4.00% | 6,910 | 7,010 | 6,710 | 58,938 |
| 2026-07-13 | 7,000 | 20 | -0.28% | 7,020 | 7,240 | 6,930 | 107,913 |
| 2026-07-10 | 7,020 | 350 | +5.25% | 6,780 | 7,180 | 6,670 | 94,364 |
| 2026-07-09 | 6,670 | 150 | -2.20% | 6,810 | 6,950 | 6,570 | 53,365 |
| 2026-07-08 | 6,820 | 180 | -2.57% | 6,950 | 7,110 | 6,780 | 77,097 |
| 2026-07-07 | 7,000 | 80 | +1.16% | 6,940 | 7,050 | 6,870 | 110,262 |
| 2026-07-06 | 6,920 | 220 | +3.28% | 6,700 | 6,950 | 6,670 | 51,933 |
| 2026-07-03 | 6,700 | 80 | +1.21% | 6,710 | 6,730 | 6,500 | 47,371 |