2025-07-02 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 6,280 | 40 | +0.64% | 6,180 | 6,280 | 6,100 | 79,534 |
| 2025-07-01 | 6,240 | 140 | +2.30% | 6,050 | 6,260 | 6,040 | 88,446 |
| 2025-06-30 | 6,100 | 40 | -0.65% | 6,170 | 6,180 | 6,030 | 221,755 |
| 2025-06-27 | 6,140 | 270 | -4.21% | 6,410 | 6,410 | 6,110 | 190,791 |
| 2025-06-26 | 6,410 | 210 | -3.17% | 6,620 | 6,620 | 6,340 | 425,708 |
| 2025-06-25 | 6,620 | 140 | +2.16% | 6,500 | 6,700 | 6,460 | 409,540 |
| 2025-06-24 | 6,480 | 120 | +1.89% | 6,400 | 6,480 | 6,330 | 409,435 |
| 2025-06-23 | 6,360 | 40 | +0.63% | 6,440 | 6,450 | 6,180 | 409,288 |
| 2025-06-20 | 6,320 | 90 | -1.40% | 6,410 | 6,470 | 6,310 | 309,430 |
| 2025-06-19 | 6,410 | 30 | +0.47% | 6,380 | 6,440 | 6,290 | 291,810 |
| 2025-06-18 | 6,380 | 60 | +0.95% | 6,290 | 6,380 | 6,220 | 204,958 |
| 2025-06-17 | 6,320 | 10 | -0.16% | 6,330 | 6,350 | 6,240 | 259,691 |
| 2025-06-16 | 6,330 | 170 | +2.76% | 6,170 | 6,380 | 6,090 | 387,205 |
| 2025-06-13 | 6,160 | 160 | -2.53% | 6,350 | 6,350 | 6,140 | 264,174 |
| 2025-06-12 | 6,320 | 80 | -1.25% | 6,440 | 6,440 | 6,300 | 237,571 |