2024-05-21 15:05 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-05-21 | 8,140 | 150 | -1.81% | 8,270 | 8,290 | 8,080 | 131,563 |
| 2024-05-20 | 8,290 | 10 | -0.12% | 8,310 | 8,320 | 8,280 | 36,648 |
| 2024-05-17 | 8,300 | 20 | -0.24% | 8,340 | 8,360 | 8,260 | 83,657 |
| 2024-05-16 | 8,320 | 30 | +0.36% | 8,280 | 8,400 | 8,230 | 106,008 |
| 2024-05-14 | 8,290 | 90 | -1.07% | 8,360 | 8,380 | 8,270 | 135,619 |
| 2024-05-13 | 8,380 | 40 | -0.48% | 8,420 | 8,420 | 8,280 | 138,702 |
| 2024-05-10 | 8,420 | 60 | -0.71% | 8,550 | 8,550 | 8,350 | 160,770 |
| 2024-05-09 | 8,480 | 50 | -0.59% | 8,540 | 8,540 | 8,440 | 118,609 |
| 2024-05-08 | 8,530 | 60 | +0.71% | 8,480 | 8,560 | 8,450 | 162,914 |
| 2024-05-07 | 8,470 | 0 | 0.00% | 8,470 | 8,560 | 8,310 | 253,709 |
| 2024-05-03 | 8,470 | 550 | -6.10% | 9,030 | 9,030 | 8,360 | 903,681 |
| 2024-05-02 | 9,020 | 300 | -3.22% | 9,380 | 9,600 | 8,770 | 515,190 |
| 2024-04-30 | 9,320 | 110 | +1.19% | 9,350 | 9,590 | 9,300 | 260,727 |
| 2024-04-29 | 9,210 | 190 | +2.11% | 8,960 | 9,220 | 8,960 | 114,547 |
| 2024-04-26 | 9,020 | 30 | -0.33% | 9,050 | 9,140 | 8,960 | 32,898 |