2026-01-28 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 7,930 | 140 | +1.80% | 7,720 | 8,000 | 7,720 | 145,053 |
| 2026-01-27 | 7,790 | 210 | -2.62% | 8,100 | 8,100 | 7,690 | 261,745 |
| 2026-01-26 | 8,000 | 250 | -3.03% | 8,220 | 8,220 | 7,960 | 125,764 |
| 2026-01-23 | 8,250 | 200 | -2.37% | 8,450 | 8,450 | 8,120 | 189,075 |
| 2026-01-22 | 8,450 | 70 | +0.84% | 8,440 | 8,930 | 8,340 | 329,799 |
| 2026-01-21 | 8,380 | 40 | +0.48% | 8,340 | 8,460 | 8,050 | 180,590 |
| 2026-01-20 | 8,340 | 260 | +3.22% | 8,090 | 8,500 | 8,050 | 334,971 |
| 2026-01-19 | 8,080 | 120 | +1.51% | 7,960 | 8,340 | 7,950 | 244,872 |
| 2026-01-16 | 7,960 | 130 | +1.66% | 7,830 | 7,980 | 7,780 | 167,913 |
| 2026-01-15 | 7,830 | 150 | +1.95% | 7,680 | 7,970 | 7,540 | 233,426 |
| 2026-01-14 | 7,680 | 450 | +6.22% | 7,230 | 7,730 | 7,230 | 151,029 |
| 2026-01-13 | 7,230 | 80 | -1.09% | 7,350 | 7,430 | 7,200 | 120,838 |
| 2026-01-12 | 7,310 | 60 | +0.83% | 7,350 | 7,510 | 7,210 | 105,556 |
| 2026-01-09 | 7,250 | 160 | +2.26% | 7,090 | 7,260 | 7,070 | 141,252 |
| 2026-01-08 | 7,090 | 210 | -2.88% | 7,290 | 7,430 | 7,090 | 107,624 |