2025-08-28 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-08-28 | 5,810 | 30 | -0.51% | 5,840 | 5,890 | 5,780 | 82,461 |
| 2025-08-27 | 5,840 | 20 | +0.34% | 5,820 | 5,880 | 5,740 | 73,552 |
| 2025-08-26 | 5,820 | 10 | -0.17% | 5,830 | 5,890 | 5,790 | 24,894 |
| 2025-08-25 | 5,830 | 10 | +0.17% | 5,850 | 5,890 | 5,810 | 22,052 |
| 2025-08-22 | 5,820 | 40 | -0.68% | 5,890 | 5,940 | 5,800 | 32,170 |
| 2025-08-21 | 5,860 | 10 | +0.17% | 5,850 | 5,970 | 5,840 | 53,440 |
| 2025-08-20 | 5,850 | 100 | +1.74% | 5,700 | 5,880 | 5,660 | 90,774 |
| 2025-08-19 | 5,750 | 80 | +1.41% | 5,730 | 5,790 | 5,700 | 66,962 |
| 2025-08-18 | 5,670 | 80 | -1.39% | 5,810 | 5,810 | 5,660 | 67,051 |
| 2025-08-14 | 5,750 | 80 | -1.37% | 5,840 | 5,880 | 5,730 | 65,906 |
| 2025-08-13 | 5,830 | 0 | 0.00% | 5,850 | 5,900 | 5,800 | 47,113 |
| 2025-08-12 | 5,830 | 10 | +0.17% | 5,890 | 5,890 | 5,810 | 32,952 |
| 2025-08-11 | 5,820 | 70 | -1.19% | 5,880 | 5,950 | 5,810 | 55,329 |
| 2025-08-08 | 5,890 | 40 | +0.68% | 5,850 | 5,980 | 5,840 | 52,188 |
| 2025-08-07 | 5,850 | 80 | -1.35% | 5,950 | 5,950 | 5,840 | 112,531 |