2024-12-20 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6,330 | 190 | -2.91% | 6,500 | 6,510 | 6,330 | 88,764 |
| 2024-12-19 | 6,520 | 20 | +0.31% | 6,480 | 6,560 | 6,350 | 85,831 |
| 2024-12-18 | 6,500 | 50 | +0.78% | 6,400 | 6,550 | 6,380 | 118,751 |
| 2024-12-17 | 6,450 | 30 | +0.47% | 6,380 | 6,450 | 6,320 | 65,746 |
| 2024-12-16 | 6,420 | 260 | -3.89% | 6,700 | 6,700 | 6,380 | 87,241 |
| 2024-12-13 | 6,680 | 210 | +3.25% | 6,410 | 6,680 | 6,410 | 88,199 |
| 2024-12-12 | 6,470 | 90 | +1.41% | 6,340 | 6,470 | 6,300 | 108,771 |
| 2024-12-11 | 6,380 | 110 | +1.75% | 6,250 | 6,380 | 6,240 | 56,971 |
| 2024-12-10 | 6,270 | 40 | +0.64% | 6,150 | 6,290 | 6,150 | 28,723 |
| 2024-12-09 | 6,230 | 30 | -0.48% | 6,100 | 6,280 | 6,060 | 78,391 |
| 2024-12-06 | 6,260 | 100 | -1.57% | 6,240 | 6,310 | 6,240 | 50,115 |
| 2024-12-05 | 6,360 | 70 | -1.09% | 6,390 | 6,420 | 6,260 | 63,384 |
| 2024-12-04 | 6,430 | 160 | +2.55% | 6,170 | 6,520 | 6,140 | 91,248 |
| 2024-12-03 | 6,270 | 40 | +0.64% | 6,150 | 6,320 | 6,150 | 41,743 |
| 2024-12-02 | 6,230 | 40 | -0.64% | 6,270 | 6,310 | 6,150 | 41,888 |