2024-09-06 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024-09-06 | 7,500 | 40 | -0.53% | 7,490 | 7,540 | 7,400 | 33,851 |
| 2024-09-05 | 7,540 | 40 | -0.53% | 7,700 | 7,700 | 7,530 | 45,819 |
| 2024-09-04 | 7,580 | 140 | -1.81% | 7,560 | 7,650 | 7,510 | 39,789 |
| 2024-09-03 | 7,720 | 120 | +1.58% | 7,700 | 7,730 | 7,550 | 32,083 |
| 2024-09-02 | 7,600 | 100 | -1.30% | 7,700 | 7,700 | 7,530 | 32,940 |
| 2024-08-30 | 7,700 | 150 | +1.99% | 7,520 | 7,700 | 7,520 | 52,963 |
| 2024-08-29 | 7,550 | 130 | -1.69% | 7,600 | 7,630 | 7,500 | 17,832 |
| 2024-08-28 | 7,680 | 20 | +0.26% | 7,660 | 7,790 | 7,580 | 17,369 |
| 2024-08-27 | 7,660 | 20 | -0.26% | 7,630 | 7,790 | 7,630 | 20,214 |
| 2024-08-26 | 7,680 | 30 | -0.39% | 7,690 | 7,830 | 7,590 | 87,356 |
| 2024-08-23 | 7,710 | 180 | +2.39% | 7,510 | 7,770 | 7,480 | 102,276 |
| 2024-08-22 | 7,530 | 10 | +0.13% | 7,520 | 7,560 | 7,470 | 24,821 |
| 2024-08-21 | 7,520 | 30 | -0.40% | 7,550 | 7,590 | 7,500 | 29,516 |
| 2024-08-20 | 7,550 | 10 | +0.13% | 7,540 | 7,590 | 7,500 | 57,239 |
| 2024-08-19 | 7,540 | 10 | +0.13% | 7,600 | 7,740 | 7,500 | 92,001 |