2026-09-23 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 5,590 | 0 | 0.00% | 5,600 | 5,600 | 5,530 | 77,775 |
| 2026-09-22 | 5,590 | 120 | +2.19% | 5,540 | 5,640 | 5,510 | 102,912 |
| 2026-09-21 | 5,470 | 30 | -0.55% | 5,550 | 5,580 | 5,460 | 93,563 |
| 2026-09-18 | 5,500 | 90 | -1.61% | 5,620 | 5,650 | 5,500 | 155,388 |
| 2026-09-17 | 5,590 | 10 | -0.18% | 5,660 | 5,680 | 5,540 | 73,911 |
| 2026-09-16 | 5,600 | 80 | -1.41% | 5,710 | 5,750 | 5,600 | 81,846 |
| 2026-09-15 | 5,680 | 90 | -1.56% | 5,800 | 5,800 | 5,640 | 94,964 |
| 2026-09-14 | 5,770 | 30 | -0.52% | 5,820 | 5,820 | 5,680 | 85,388 |
| 2026-09-11 | 5,800 | 70 | -1.19% | 5,820 | 5,850 | 5,730 | 110,242 |
| 2026-09-10 | 5,870 | 170 | +2.98% | 5,720 | 5,880 | 5,580 | 638,321 |
| 2026-09-09 | 5,700 | 180 | -3.06% | 5,880 | 5,890 | 5,690 | 403,783 |
| 2026-09-08 | 5,880 | 110 | -1.84% | 6,000 | 6,030 | 5,720 | 199,646 |
| 2026-09-07 | 5,990 | 90 | -1.48% | 6,050 | 6,100 | 5,960 | 151,201 |
| 2026-09-04 | 6,080 | 0 | 0.00% | 6,090 | 6,110 | 6,030 | 74,104 |
| 2026-09-03 | 6,080 | 30 | +0.50% | 6,150 | 6,180 | 6,020 | 68,325 |