2025-10-17 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | 6,140 | 50 | +0.82% | 6,190 | 6,190 | 6,030 | 120,186 |
| 2025-10-16 | 6,090 | 140 | +2.35% | 6,090 | 6,210 | 5,980 | 229,272 |
| 2025-10-15 | 5,950 | 20 | -0.34% | 5,930 | 6,100 | 5,930 | 81,582 |
| 2025-10-14 | 5,970 | 40 | -0.67% | 5,790 | 6,010 | 5,790 | 63,421 |
| 2025-10-13 | 6,010 | 100 | +1.69% | 5,890 | 6,010 | 5,750 | 58,433 |
| 2025-10-10 | 5,910 | 20 | -0.34% | 5,890 | 5,930 | 5,850 | 17,353 |
| 2025-10-02 | 5,930 | 120 | +2.07% | 5,810 | 5,940 | 5,770 | 90,961 |
| 2025-10-01 | 5,810 | 40 | -0.68% | 5,910 | 5,910 | 5,730 | 49,041 |
| 2025-09-30 | 5,850 | 10 | +0.17% | 5,850 | 5,850 | 5,790 | 40,124 |
| 2025-09-29 | 5,840 | 0 | 0.00% | 5,860 | 5,900 | 5,800 | 31,695 |
| 2025-09-26 | 5,840 | 100 | -1.68% | 5,940 | 5,940 | 5,820 | 74,128 |
| 2025-09-25 | 5,940 | 80 | +1.37% | 5,910 | 5,940 | 5,810 | 26,982 |
| 2025-09-24 | 5,860 | 110 | -1.84% | 5,980 | 5,980 | 5,850 | 67,378 |
| 2025-09-23 | 5,970 | 10 | -0.17% | 5,980 | 5,980 | 5,930 | 41,745 |
| 2025-09-22 | 5,980 | 70 | +1.18% | 5,940 | 6,010 | 5,910 | 31,500 |