2025-12-05 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7,810 | 80 | +1.03% | 7,700 | 7,870 | 7,600 | 175,281 |
| 2025-12-04 | 7,730 | 20 | +0.26% | 7,750 | 7,890 | 7,690 | 252,775 |
| 2025-12-03 | 7,710 | 100 | +1.31% | 7,600 | 7,800 | 7,540 | 172,643 |
| 2025-12-02 | 7,610 | 280 | +3.82% | 7,370 | 7,630 | 7,320 | 183,190 |
| 2025-12-01 | 7,330 | 120 | -1.61% | 7,440 | 7,500 | 7,290 | 158,389 |
| 2025-11-28 | 7,450 | 0 | 0.00% | 7,450 | 7,530 | 7,420 | 105,224 |
| 2025-11-27 | 7,450 | 130 | +1.78% | 7,390 | 7,480 | 7,290 | 144,974 |
| 2025-11-26 | 7,320 | 40 | +0.55% | 7,280 | 7,400 | 7,220 | 130,724 |
| 2025-11-25 | 7,280 | 60 | +0.83% | 7,160 | 7,410 | 7,160 | 192,016 |
| 2025-11-24 | 7,220 | 70 | -0.96% | 7,400 | 7,450 | 7,210 | 189,277 |
| 2025-11-21 | 7,290 | 190 | +2.68% | 6,980 | 7,390 | 6,930 | 194,098 |
| 2025-11-20 | 7,100 | 100 | -1.39% | 7,190 | 7,190 | 7,010 | 201,093 |
| 2025-11-19 | 7,200 | 20 | -0.28% | 7,190 | 7,260 | 7,090 | 155,763 |
| 2025-11-18 | 7,220 | 290 | -3.86% | 7,460 | 7,490 | 7,100 | 363,289 |
| 2025-11-17 | 7,510 | 310 | -3.96% | 7,760 | 7,760 | 7,440 | 210,255 |