2026-08-11 12:38 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6,440 | 50 | -0.77% | 6,510 | 6,570 | 6,430 | 30,109 |
| 2026-08-10 | 6,490 | 60 | -0.92% | 6,500 | 6,620 | 6,410 | 47,505 |
| 2026-08-07 | 6,550 | 60 | -0.91% | 6,610 | 6,710 | 6,490 | 70,888 |
| 2026-08-06 | 6,610 | 150 | +2.32% | 6,460 | 6,640 | 6,410 | 79,965 |
| 2026-08-05 | 6,460 | 70 | +1.10% | 6,400 | 6,570 | 6,390 | 71,191 |
| 2026-08-04 | 6,390 | 290 | +4.75% | 6,140 | 6,400 | 6,110 | 98,355 |
| 2026-08-03 | 6,100 | 80 | -1.29% | 6,190 | 6,370 | 6,100 | 97,572 |
| 2026-07-31 | 6,180 | 70 | +1.15% | 6,150 | 6,240 | 5,930 | 243,062 |
| 2026-07-30 | 6,110 | 350 | -5.42% | 6,340 | 6,400 | 5,710 | 394,744 |
| 2026-07-29 | 6,460 | 300 | -4.44% | 6,820 | 6,860 | 6,330 | 153,871 |
| 2026-07-28 | 6,760 | 60 | -0.88% | 6,820 | 6,840 | 6,690 | 86,513 |
| 2026-07-27 | 6,820 | 40 | -0.58% | 6,870 | 7,010 | 6,760 | 41,682 |
| 2026-07-24 | 6,860 | 170 | -2.42% | 7,030 | 7,030 | 6,790 | 44,564 |
| 2026-07-23 | 7,030 | 200 | +2.93% | 6,830 | 7,040 | 6,830 | 29,328 |
| 2026-07-22 | 6,830 | 10 | -0.15% | 6,840 | 7,090 | 6,800 | 49,654 |