2026-03-17 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-03-17 | 7,250 | 170 | +2.40% | 7,140 | 7,350 | 7,100 | 138,511 |
| 2026-03-16 | 7,080 | 220 | -3.01% | 7,260 | 7,320 | 7,030 | 144,667 |
| 2026-03-13 | 7,300 | 50 | -0.68% | 7,300 | 7,300 | 7,130 | 82,654 |
| 2026-03-12 | 7,350 | 20 | +0.27% | 7,420 | 7,450 | 7,250 | 119,698 |
| 2026-03-11 | 7,330 | 210 | -2.79% | 7,620 | 7,650 | 7,290 | 165,332 |
| 2026-03-10 | 7,540 | 130 | +1.75% | 7,540 | 7,570 | 7,390 | 102,281 |
| 2026-03-09 | 7,410 | 120 | -1.59% | 7,350 | 7,410 | 7,040 | 232,943 |
| 2026-03-06 | 7,530 | 300 | -3.83% | 7,890 | 7,890 | 7,360 | 224,405 |
| 2026-03-05 | 7,830 | 270 | +3.57% | 8,030 | 8,050 | 7,670 | 174,068 |
| 2026-03-04 | 7,560 | 920 | -10.85% | 8,280 | 8,350 | 7,240 | 477,672 |
| 2026-03-03 | 8,480 | 500 | -5.57% | 8,950 | 8,950 | 8,390 | 251,290 |
| 2026-02-27 | 8,980 | 410 | -4.37% | 9,390 | 9,390 | 8,900 | 220,586 |
| 2026-02-26 | 9,390 | 290 | +3.19% | 9,100 | 9,450 | 9,100 | 244,145 |
| 2026-02-25 | 9,100 | 190 | -2.05% | 9,290 | 9,400 | 9,000 | 228,147 |
| 2026-02-24 | 9,290 | 30 | +0.32% | 9,260 | 9,340 | 9,060 | 155,716 |