2026-04-17 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-17 | 7,450 | 80 | -1.06% | 7,530 | 7,540 | 7,340 | 213,203 |
| 2026-04-16 | 7,530 | 180 | +2.45% | 7,450 | 7,550 | 7,420 | 113,973 |
| 2026-04-15 | 7,350 | 150 | -2.00% | 7,570 | 7,610 | 7,320 | 208,341 |
| 2026-04-14 | 7,500 | 80 | +1.08% | 7,450 | 7,540 | 7,420 | 71,267 |
| 2026-04-13 | 7,420 | 80 | -1.07% | 7,360 | 7,450 | 7,330 | 82,987 |
| 2026-04-10 | 7,500 | 40 | +0.54% | 7,560 | 7,620 | 7,100 | 124,242 |
| 2026-04-09 | 7,460 | 10 | -0.13% | 7,450 | 7,530 | 7,200 | 69,136 |
| 2026-04-08 | 7,470 | 480 | +6.87% | 7,160 | 7,550 | 7,160 | 158,034 |
| 2026-04-07 | 6,990 | 10 | -0.14% | 7,000 | 7,120 | 6,890 | 110,909 |
| 2026-04-06 | 7,000 | 80 | -1.13% | 7,140 | 7,150 | 6,970 | 172,363 |
| 2026-04-03 | 7,080 | 80 | -1.12% | 7,180 | 7,280 | 7,080 | 106,327 |
| 2026-04-02 | 7,160 | 210 | -2.85% | 7,410 | 7,470 | 7,050 | 126,297 |
| 2026-04-01 | 7,370 | 220 | +3.08% | 7,270 | 7,410 | 7,200 | 156,393 |
| 2026-03-31 | 7,150 | 120 | -1.65% | 7,160 | 7,300 | 7,050 | 119,580 |
| 2026-03-30 | 7,270 | 100 | -1.36% | 7,290 | 7,290 | 7,130 | 81,920 |