2026-06-24 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6,420 | 20 | -0.31% | 6,400 | 6,620 | 6,320 | 148,502 |
| 2026-06-23 | 6,440 | 320 | -4.73% | 6,830 | 6,830 | 6,440 | 140,888 |
| 2026-06-22 | 6,760 | 210 | -3.01% | 6,980 | 7,000 | 6,710 | 116,970 |
| 2026-06-19 | 6,970 | 160 | -2.24% | 7,130 | 7,200 | 6,730 | 176,176 |
| 2026-06-18 | 7,130 | 260 | -3.52% | 7,390 | 7,390 | 7,120 | 132,954 |
| 2026-06-17 | 7,390 | 50 | -0.67% | 7,400 | 7,440 | 7,330 | 101,053 |
| 2026-06-16 | 7,440 | 10 | +0.13% | 7,440 | 7,530 | 7,390 | 91,066 |
| 2026-06-15 | 7,430 | 10 | +0.13% | 7,500 | 7,760 | 7,420 | 403,154 |
| 2026-06-12 | 7,420 | 480 | +6.92% | 7,050 | 7,510 | 7,030 | 351,831 |
| 2026-06-11 | 6,940 | 20 | +0.29% | 6,930 | 7,000 | 6,720 | 128,993 |
| 2026-06-10 | 6,920 | 120 | -1.70% | 7,040 | 7,070 | 6,780 | 124,084 |
| 2026-06-09 | 7,040 | 410 | +6.18% | 6,630 | 7,200 | 6,630 | 317,788 |
| 2026-06-08 | 6,630 | 200 | -2.93% | 6,610 | 6,820 | 6,500 | 219,656 |
| 2026-06-05 | 6,830 | 10 | -0.15% | 6,840 | 6,950 | 6,630 | 227,370 |
| 2026-06-04 | 6,840 | 40 | +0.59% | 6,820 | 6,880 | 6,700 | 170,569 |