2026-05-07 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7,270 | 130 | +1.82% | 7,200 | 7,480 | 7,200 | 235,541 |
| 2026-05-06 | 7,140 | 210 | -2.86% | 7,390 | 7,410 | 7,130 | 239,090 |
| 2026-05-04 | 7,350 | 80 | -1.08% | 7,510 | 7,630 | 7,350 | 222,151 |
| 2026-04-30 | 7,430 | 320 | -4.13% | 7,760 | 7,830 | 7,410 | 349,907 |
| 2026-04-29 | 7,750 | 30 | +0.39% | 7,790 | 8,000 | 7,580 | 312,099 |
| 2026-04-28 | 7,720 | 10 | -0.13% | 7,730 | 7,910 | 7,680 | 213,235 |
| 2026-04-27 | 7,730 | 120 | +1.58% | 7,620 | 7,730 | 7,540 | 148,247 |
| 2026-04-24 | 7,610 | 20 | -0.26% | 7,630 | 7,650 | 7,520 | 113,227 |
| 2026-04-23 | 7,630 | 40 | +0.53% | 7,740 | 7,750 | 7,580 | 97,508 |
| 2026-04-22 | 7,590 | 20 | -0.26% | 7,590 | 7,660 | 7,520 | 111,045 |
| 2026-04-21 | 7,610 | 80 | +1.06% | 7,530 | 7,660 | 7,460 | 212,841 |
| 2026-04-20 | 7,530 | 80 | +1.07% | 7,480 | 7,580 | 7,320 | 151,847 |
| 2026-04-17 | 7,450 | 80 | -1.06% | 7,530 | 7,540 | 7,340 | 213,408 |
| 2026-04-16 | 7,530 | 180 | +2.45% | 7,450 | 7,550 | 7,420 | 113,973 |
| 2026-04-15 | 7,350 | 150 | -2.00% | 7,570 | 7,610 | 7,320 | 208,341 |