2025-12-12 15:30 Base
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8,000 | 110 | +1.39% | 7,860 | 8,080 | 7,860 | 101,210 |
| 2025-12-11 | 7,890 | 140 | +1.81% | 7,750 | 7,960 | 7,750 | 121,049 |
| 2025-12-10 | 7,750 | 250 | -3.12% | 7,900 | 8,000 | 7,730 | 130,705 |
| 2025-12-09 | 8,000 | 160 | +2.04% | 7,760 | 8,250 | 7,760 | 346,663 |
| 2025-12-08 | 7,840 | 30 | +0.38% | 7,790 | 7,860 | 7,650 | 176,019 |
| 2025-12-05 | 7,810 | 80 | +1.03% | 7,700 | 7,870 | 7,600 | 175,281 |
| 2025-12-04 | 7,730 | 20 | +0.26% | 7,750 | 7,890 | 7,690 | 252,775 |
| 2025-12-03 | 7,710 | 100 | +1.31% | 7,600 | 7,800 | 7,540 | 172,643 |
| 2025-12-02 | 7,610 | 280 | +3.82% | 7,370 | 7,630 | 7,320 | 183,190 |
| 2025-12-01 | 7,330 | 120 | -1.61% | 7,440 | 7,500 | 7,290 | 158,389 |
| 2025-11-28 | 7,450 | 0 | 0.00% | 7,450 | 7,530 | 7,420 | 105,224 |
| 2025-11-27 | 7,450 | 130 | +1.78% | 7,390 | 7,480 | 7,290 | 144,974 |
| 2025-11-26 | 7,320 | 40 | +0.55% | 7,280 | 7,400 | 7,220 | 130,724 |
| 2025-11-25 | 7,280 | 60 | +0.83% | 7,160 | 7,410 | 7,160 | 192,016 |
| 2025-11-24 | 7,220 | 70 | -0.96% | 7,400 | 7,450 | 7,210 | 189,277 |