2025-06-26 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-06-26 15:30 | 15:30 | 6,410 | 210 | -3.17% | 1,388 | 424,763 |
| 2025-06-26 15:19 | 15:19 | 6,400 | 220 | -3.32% | 359 | 423,375 |
| 2025-06-26 15:18 | 15:18 | 6,410 | 210 | -3.17% | 2,212 | 423,016 |
| 2025-06-26 15:17 | 15:17 | 6,390 | 230 | -3.47% | 4,330 | 420,804 |
| 2025-06-26 15:16 | 15:16 | 6,390 | 230 | -3.47% | 88 | 416,474 |
| 2025-06-26 15:15 | 15:15 | 6,390 | 230 | -3.47% | 107 | 416,386 |
| 2025-06-26 15:14 | 15:14 | 6,390 | 230 | -3.47% | 90 | 416,279 |
| 2025-06-26 15:13 | 15:13 | 6,390 | 230 | -3.47% | 119 | 416,189 |
| 2025-06-26 15:12 | 15:12 | 6,390 | 230 | -3.47% | 83 | 416,070 |
| 2025-06-26 15:11 | 15:11 | 6,390 | 230 | -3.47% | 60 | 415,987 |