2025-07-11 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-07-11 15:30 | 15:30 | 6,430 | 0 | 0.00% | 834 | 89,298 |
| 2025-07-11 15:19 | 15:19 | 6,400 | 30 | -0.47% | 431 | 88,464 |
| 2025-07-11 15:18 | 15:18 | 6,410 | 20 | -0.31% | 385 | 88,033 |
| 2025-07-11 15:17 | 15:17 | 6,420 | 10 | -0.16% | 249 | 87,648 |
| 2025-07-11 15:16 | 15:16 | 6,430 | 0 | 0.00% | 34 | 87,399 |
| 2025-07-11 15:14 | 15:14 | 6,420 | 10 | -0.16% | 392 | 87,365 |
| 2025-07-11 15:13 | 15:13 | 6,410 | 20 | -0.31% | 1,504 | 86,973 |
| 2025-07-11 15:12 | 15:12 | 6,420 | 10 | -0.16% | 9 | 85,469 |
| 2025-07-11 15:10 | 15:10 | 6,410 | 20 | -0.31% | 13 | 85,460 |
| 2025-07-11 15:08 | 15:08 | 6,440 | 10 | +0.16% | 207 | 85,447 |