2025-08-28 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-08-28 15:30 | 15:30 | 5,810 | 30 | -0.51% | 1,182 | 82,461 |
| 2025-08-28 15:19 | 15:19 | 5,840 | 0 | 0.00% | 217 | 81,279 |
| 2025-08-28 15:18 | 15:18 | 5,840 | 0 | 0.00% | 108 | 81,062 |
| 2025-08-28 15:17 | 15:17 | 5,830 | 10 | -0.17% | 311 | 80,954 |
| 2025-08-28 15:16 | 15:16 | 5,820 | 20 | -0.34% | 387 | 80,643 |
| 2025-08-28 15:15 | 15:15 | 5,810 | 30 | -0.51% | 333 | 80,256 |
| 2025-08-28 15:14 | 15:14 | 5,830 | 10 | -0.17% | 550 | 79,923 |
| 2025-08-28 15:13 | 15:13 | 5,820 | 20 | -0.34% | 421 | 79,373 |
| 2025-08-28 15:12 | 15:12 | 5,820 | 20 | -0.34% | 313 | 78,952 |
| 2025-08-28 15:11 | 15:11 | 5,830 | 10 | -0.17% | 5 | 78,639 |