2024-05-21 15:15 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2024-05-21 15:15 | 15:15 | 8,140 | 150 | -1.81% | 115 | 135,546 |
| 2024-05-21 15:14 | 15:14 | 8,140 | 150 | -1.81% | 147 | 135,431 |
| 2024-05-21 15:13 | 15:13 | 8,140 | 150 | -1.81% | 73 | 135,284 |
| 2024-05-21 15:12 | 15:12 | 8,140 | 150 | -1.81% | 69 | 135,211 |
| 2024-05-21 15:11 | 15:11 | 8,140 | 150 | -1.81% | 886 | 135,142 |
| 2024-05-21 15:10 | 15:10 | 8,140 | 150 | -1.81% | 307 | 134,256 |
| 2024-05-21 15:09 | 15:09 | 8,150 | 140 | -1.69% | 70 | 133,949 |
| 2024-05-21 15:08 | 15:08 | 8,140 | 150 | -1.81% | 312 | 133,879 |
| 2024-05-21 15:07 | 15:07 | 8,140 | 150 | -1.81% | 628 | 133,567 |
| 2024-05-21 15:06 | 15:06 | 8,140 | 150 | -1.81% | 1,376 | 132,939 |