2026-07-29 13:07 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-07-29 13:07 | 13:07 | 6,410 | 350 | -5.18% | 136 | 71,242 |
| 2026-07-29 13:05 | 13:05 | 6,410 | 350 | -5.18% | 1,499 | 71,106 |
| 2026-07-29 13:03 | 13:03 | 6,450 | 310 | -4.59% | 17 | 69,607 |
| 2026-07-29 13:02 | 13:02 | 6,450 | 310 | -4.59% | 334 | 69,590 |
| 2026-07-29 12:32 | 12:32 | 6,480 | 280 | -4.14% | 48 | 69,256 |
| 2026-07-29 12:31 | 12:31 | 6,480 | 280 | -4.14% | 25 | 69,208 |
| 2026-07-29 12:30 | 12:30 | 6,480 | 280 | -4.14% | 71 | 69,183 |
| 2026-07-29 12:29 | 12:29 | 6,480 | 280 | -4.14% | 164 | 69,112 |
| 2026-07-29 12:28 | 12:28 | 6,480 | 280 | -4.14% | 23 | 68,948 |
| 2026-07-29 12:26 | 12:26 | 6,460 | 300 | -4.44% | 1 | 68,925 |