2026-10-14 13:07 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-10-14 13:07 | 13:07 | 5,840 | 70 | +1.21% | 561 | 45,340 |
| 2026-10-14 13:06 | 13:06 | 5,840 | 70 | +1.21% | 214 | 44,779 |
| 2026-10-14 13:05 | 13:05 | 5,830 | 60 | +1.04% | 32 | 44,565 |
| 2026-10-14 13:04 | 13:04 | 5,840 | 70 | +1.21% | 230 | 44,533 |
| 2026-10-14 13:02 | 13:02 | 5,830 | 60 | +1.04% | 2 | 44,303 |
| 2026-10-14 13:01 | 13:01 | 5,830 | 60 | +1.04% | 21 | 44,301 |
| 2026-10-14 13:00 | 13:00 | 5,830 | 60 | +1.04% | 4 | 44,280 |
| 2026-10-14 12:59 | 12:59 | 5,820 | 50 | +0.87% | 20 | 44,276 |
| 2026-10-14 12:58 | 12:58 | 5,820 | 50 | +0.87% | 3 | 44,256 |
| 2026-10-14 12:57 | 12:57 | 5,820 | 50 | +0.87% | 228 | 44,253 |