2026-03-30 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-03-30 15:30 | 15:30 | 7,270 | 100 | -1.36% | 4,482 | 81,189 |
| 2026-03-30 15:19 | 15:19 | 7,200 | 170 | -2.31% | 2,188 | 76,707 |
| 2026-03-30 15:18 | 15:18 | 7,170 | 200 | -2.71% | 65 | 74,519 |
| 2026-03-30 15:17 | 15:17 | 7,170 | 200 | -2.71% | 5,542 | 74,454 |
| 2026-03-30 15:16 | 15:16 | 7,180 | 190 | -2.58% | 32 | 68,912 |
| 2026-03-30 15:15 | 15:15 | 7,190 | 180 | -2.44% | 353 | 68,880 |
| 2026-03-30 15:14 | 15:14 | 7,190 | 180 | -2.44% | 111 | 68,527 |
| 2026-03-30 15:13 | 15:13 | 7,210 | 160 | -2.17% | 179 | 68,416 |
| 2026-03-30 15:12 | 15:12 | 7,200 | 170 | -2.31% | 219 | 68,237 |
| 2026-03-30 15:11 | 15:11 | 7,200 | 170 | -2.31% | 140 | 68,018 |