2026-05-29 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-05-29 15:30 | 15:30 | 6,570 | 20 | +0.31% | 5,564 | 190,315 |
| 2026-05-29 15:19 | 15:19 | 6,550 | 0 | 0.00% | 570 | 184,751 |
| 2026-05-29 15:18 | 15:18 | 6,560 | 10 | +0.15% | 1,905 | 184,181 |
| 2026-05-29 15:17 | 15:17 | 6,540 | 10 | -0.15% | 2,599 | 182,276 |
| 2026-05-29 15:16 | 15:16 | 6,560 | 10 | +0.15% | 749 | 179,677 |
| 2026-05-29 15:15 | 15:15 | 6,560 | 10 | +0.15% | 211 | 178,928 |
| 2026-05-29 15:14 | 15:14 | 6,560 | 10 | +0.15% | 99 | 178,717 |
| 2026-05-29 15:13 | 15:13 | 6,560 | 10 | +0.15% | 55 | 178,618 |
| 2026-05-29 15:12 | 15:12 | 6,530 | 20 | -0.31% | 435 | 178,563 |
| 2026-05-29 15:11 | 15:11 | 6,550 | 0 | 0.00% | 3,638 | 178,128 |