2026-02-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-02-25 15:30 | 15:30 | 9,100 | 190 | -2.05% | 4,557 | 227,809 |
| 2026-02-25 15:19 | 15:19 | 9,130 | 160 | -1.72% | 746 | 223,252 |
| 2026-02-25 15:18 | 15:18 | 9,130 | 160 | -1.72% | 787 | 222,506 |
| 2026-02-25 15:17 | 15:17 | 9,130 | 160 | -1.72% | 720 | 221,719 |
| 2026-02-25 15:16 | 15:16 | 9,150 | 140 | -1.51% | 201 | 220,999 |
| 2026-02-25 15:15 | 15:15 | 9,140 | 150 | -1.61% | 364 | 220,798 |
| 2026-02-25 15:14 | 15:14 | 9,120 | 170 | -1.83% | 448 | 220,434 |
| 2026-02-25 15:13 | 15:13 | 9,120 | 170 | -1.83% | 633 | 219,986 |
| 2026-02-25 15:12 | 15:12 | 9,110 | 180 | -1.94% | 849 | 219,353 |
| 2026-02-25 15:11 | 15:11 | 9,130 | 160 | -1.72% | 701 | 218,504 |