2026-01-19 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-01-19 15:30 | 15:30 | 8,080 | 120 | +1.51% | 7,980 | 244,848 |
| 2026-01-19 15:19 | 15:19 | 8,100 | 140 | +1.76% | 482 | 236,868 |
| 2026-01-19 15:18 | 15:18 | 8,110 | 150 | +1.88% | 491 | 236,386 |
| 2026-01-19 15:17 | 15:17 | 8,110 | 150 | +1.88% | 300 | 235,895 |
| 2026-01-19 15:16 | 15:16 | 8,110 | 150 | +1.88% | 2,219 | 235,595 |
| 2026-01-19 15:15 | 15:15 | 8,110 | 150 | +1.88% | 341 | 233,376 |
| 2026-01-19 15:14 | 15:14 | 8,120 | 160 | +2.01% | 32 | 233,035 |
| 2026-01-19 15:13 | 15:13 | 8,110 | 150 | +1.88% | 1,428 | 233,003 |
| 2026-01-19 15:12 | 15:12 | 8,120 | 160 | +2.01% | 2,665 | 231,575 |
| 2026-01-19 15:11 | 15:11 | 8,120 | 160 | +2.01% | 306 | 228,910 |