2025-04-30 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-04-30 15:30 | 15:30 | 5,410 | 30 | -0.55% | 9,738 | 135,275 |
| 2025-04-30 15:19 | 15:19 | 5,410 | 30 | -0.55% | 667 | 125,537 |
| 2025-04-30 15:18 | 15:18 | 5,440 | 0 | 0.00% | 151 | 124,870 |
| 2025-04-30 15:17 | 15:17 | 5,430 | 10 | -0.18% | 559 | 124,719 |
| 2025-04-30 15:16 | 15:16 | 5,440 | 0 | 0.00% | 176 | 124,160 |
| 2025-04-30 15:15 | 15:15 | 5,440 | 0 | 0.00% | 269 | 123,984 |
| 2025-04-30 15:14 | 15:14 | 5,420 | 20 | -0.37% | 422 | 123,715 |
| 2025-04-30 15:13 | 15:13 | 5,430 | 10 | -0.18% | 974 | 123,293 |
| 2025-04-30 15:12 | 15:12 | 5,440 | 0 | 0.00% | 1,559 | 122,319 |
| 2025-04-30 15:11 | 15:11 | 5,450 | 10 | +0.18% | 5,808 | 120,760 |