2025-12-26 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-12-26 15:30 | 15:30 | 7,580 | 220 | -2.82% | 2,833 | 108,424 |
| 2025-12-26 15:19 | 15:19 | 7,600 | 200 | -2.56% | 16 | 105,591 |
| 2025-12-26 15:18 | 15:18 | 7,590 | 210 | -2.69% | 120 | 105,575 |
| 2025-12-26 15:17 | 15:17 | 7,590 | 210 | -2.69% | 17 | 105,455 |
| 2025-12-26 15:16 | 15:16 | 7,590 | 210 | -2.69% | 44 | 105,438 |
| 2025-12-26 15:15 | 15:15 | 7,600 | 200 | -2.56% | 1 | 105,394 |
| 2025-12-26 15:14 | 15:14 | 7,600 | 200 | -2.56% | 63 | 105,393 |
| 2025-12-26 15:13 | 15:13 | 7,600 | 200 | -2.56% | 2 | 105,330 |
| 2025-12-26 15:12 | 15:12 | 7,600 | 200 | -2.56% | 546 | 105,328 |
| 2025-12-26 15:11 | 15:11 | 7,610 | 190 | -2.44% | 3 | 104,782 |