2026-07-15 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-07-15 15:30 | 15:30 | 6,670 | 50 | -0.74% | 2,667 | 65,997 |
| 2026-07-15 15:19 | 15:19 | 6,680 | 40 | -0.60% | 597 | 63,330 |
| 2026-07-15 15:18 | 15:18 | 6,720 | 0 | 0.00% | 702 | 62,733 |
| 2026-07-15 15:17 | 15:17 | 6,700 | 20 | -0.30% | 359 | 62,031 |
| 2026-07-15 15:16 | 15:16 | 6,710 | 10 | -0.15% | 397 | 61,672 |
| 2026-07-15 15:15 | 15:15 | 6,690 | 30 | -0.45% | 218 | 61,275 |
| 2026-07-15 15:14 | 15:14 | 6,680 | 40 | -0.60% | 349 | 61,057 |
| 2026-07-15 15:13 | 15:13 | 6,670 | 50 | -0.74% | 3 | 60,708 |
| 2026-07-15 15:12 | 15:12 | 6,680 | 40 | -0.60% | 70 | 60,705 |
| 2026-07-15 15:11 | 15:11 | 6,670 | 50 | -0.74% | 312 | 60,635 |