2026-09-11 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-09-11 15:30 | 15:30 | 5,800 | 70 | -1.19% | 6,633 | 110,242 |
| 2026-09-11 15:19 | 15:19 | 5,790 | 80 | -1.36% | 5,399 | 103,609 |
| 2026-09-11 15:18 | 15:18 | 5,820 | 50 | -0.85% | 125 | 98,210 |
| 2026-09-11 15:17 | 15:17 | 5,820 | 50 | -0.85% | 160 | 98,085 |
| 2026-09-11 15:16 | 15:16 | 5,830 | 40 | -0.68% | 56 | 97,925 |
| 2026-09-11 15:15 | 15:15 | 5,830 | 40 | -0.68% | 119 | 97,869 |
| 2026-09-11 15:14 | 15:14 | 5,830 | 40 | -0.68% | 230 | 97,750 |
| 2026-09-11 15:13 | 15:13 | 5,840 | 30 | -0.51% | 88 | 97,520 |
| 2026-09-11 15:12 | 15:12 | 5,840 | 30 | -0.51% | 1 | 97,432 |
| 2026-09-11 15:11 | 15:11 | 5,840 | 30 | -0.51% | 90 | 97,431 |