2025-09-17 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-09-17 15:30 | 15:30 | 6,010 | 0 | 0.00% | 554 | 79,907 |
| 2025-09-17 15:19 | 15:19 | 6,010 | 0 | 0.00% | 395 | 79,353 |
| 2025-09-17 15:18 | 15:18 | 6,010 | 0 | 0.00% | 2 | 78,958 |
| 2025-09-17 15:17 | 15:17 | 6,000 | 10 | -0.17% | 113 | 78,956 |
| 2025-09-17 15:16 | 15:16 | 6,000 | 10 | -0.17% | 159 | 78,843 |
| 2025-09-17 15:15 | 15:15 | 6,000 | 10 | -0.17% | 189 | 78,684 |
| 2025-09-17 15:14 | 15:14 | 6,000 | 10 | -0.17% | 6 | 78,495 |
| 2025-09-17 15:13 | 15:13 | 6,000 | 10 | -0.17% | 7 | 78,489 |
| 2025-09-17 15:12 | 15:12 | 6,000 | 10 | -0.17% | 7 | 78,482 |
| 2025-09-17 15:11 | 15:11 | 6,000 | 10 | -0.17% | 7 | 78,475 |