2025-12-30 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-12-30 15:30 | 15:30 | 7,530 | 50 | +0.67% | 4,462 | 49,735 |
| 2025-12-30 15:19 | 15:19 | 7,580 | 100 | +1.34% | 33 | 45,273 |
| 2025-12-30 15:18 | 15:18 | 7,570 | 90 | +1.20% | 83 | 45,240 |
| 2025-12-30 15:17 | 15:17 | 7,580 | 100 | +1.34% | 25 | 45,157 |
| 2025-12-30 15:16 | 15:16 | 7,580 | 100 | +1.34% | 270 | 45,132 |
| 2025-12-30 15:15 | 15:15 | 7,570 | 90 | +1.20% | 183 | 44,862 |
| 2025-12-30 15:14 | 15:14 | 7,580 | 100 | +1.34% | 137 | 44,679 |
| 2025-12-30 15:13 | 15:13 | 7,590 | 110 | +1.47% | 105 | 44,542 |
| 2025-12-30 15:12 | 15:12 | 7,590 | 110 | +1.47% | 155 | 44,437 |
| 2025-12-30 15:11 | 15:11 | 7,580 | 100 | +1.34% | 20 | 44,282 |