2026-05-15 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-05-15 15:30 | 15:30 | 6,820 | 140 | -2.01% | 5,616 | 277,546 |
| 2026-05-15 15:19 | 15:19 | 6,800 | 160 | -2.30% | 442 | 271,930 |
| 2026-05-15 15:18 | 15:18 | 6,780 | 180 | -2.59% | 46,669 | 271,488 |
| 2026-05-15 15:17 | 15:17 | 6,710 | 250 | -3.59% | 881 | 224,819 |
| 2026-05-15 15:16 | 15:16 | 6,710 | 250 | -3.59% | 4,654 | 223,938 |
| 2026-05-15 15:15 | 15:15 | 6,720 | 240 | -3.45% | 3,621 | 219,284 |
| 2026-05-15 15:14 | 15:14 | 6,720 | 240 | -3.45% | 5,001 | 215,663 |
| 2026-05-15 15:13 | 15:13 | 6,720 | 240 | -3.45% | 560 | 210,662 |
| 2026-05-15 15:12 | 15:12 | 6,720 | 240 | -3.45% | 102 | 210,102 |
| 2026-05-15 15:11 | 15:11 | 6,710 | 250 | -3.59% | 5,026 | 210,000 |