2025-10-28 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-10-28 15:30 | 15:30 | 6,280 | 70 | -1.10% | 3,870 | 99,473 |
| 2025-10-28 15:19 | 15:19 | 6,320 | 30 | -0.47% | 522 | 95,603 |
| 2025-10-28 15:16 | 15:16 | 6,320 | 30 | -0.47% | 464 | 95,081 |
| 2025-10-28 15:14 | 15:14 | 6,300 | 50 | -0.79% | 1,949 | 94,617 |
| 2025-10-28 15:12 | 15:12 | 6,300 | 50 | -0.79% | 522 | 92,668 |
| 2025-10-28 15:11 | 15:11 | 6,300 | 50 | -0.79% | 2,527 | 92,146 |
| 2025-10-28 15:10 | 15:10 | 6,320 | 30 | -0.47% | 5 | 89,619 |
| 2025-10-28 15:09 | 15:09 | 6,300 | 50 | -0.79% | 89 | 89,614 |
| 2025-10-28 15:08 | 15:08 | 6,300 | 50 | -0.79% | 89 | 89,525 |
| 2025-10-28 15:07 | 15:07 | 6,300 | 50 | -0.79% | 90 | 89,436 |