2025-05-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2025-05-16 15:30 | 15:30 | 5,860 | 80 | -1.35% | 556 | 154,354 |
| 2025-05-16 15:19 | 15:19 | 5,890 | 50 | -0.84% | 185 | 153,798 |
| 2025-05-16 15:18 | 15:18 | 5,890 | 50 | -0.84% | 602 | 153,613 |
| 2025-05-16 15:17 | 15:17 | 5,890 | 50 | -0.84% | 55 | 153,011 |
| 2025-05-16 15:16 | 15:16 | 5,890 | 50 | -0.84% | 47 | 152,956 |
| 2025-05-16 15:15 | 15:15 | 5,890 | 50 | -0.84% | 62 | 152,909 |
| 2025-05-16 15:14 | 15:14 | 5,890 | 50 | -0.84% | 161 | 152,847 |
| 2025-05-16 15:13 | 15:13 | 5,890 | 50 | -0.84% | 553 | 152,686 |
| 2025-05-16 15:12 | 15:12 | 5,890 | 50 | -0.84% | 36 | 152,133 |
| 2025-05-16 15:11 | 15:11 | 5,890 | 50 | -0.84% | 7 | 152,097 |