2026-11-11 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 | |
|---|---|---|---|---|---|---|
| 2026-11-11 15:30 | 15:30 | 6,110 | 60 | +0.99% | 2,599 | 195,593 |
| 2026-11-11 15:19 | 15:19 | 6,080 | 30 | +0.50% | 2,127 | 192,994 |
| 2026-11-11 15:18 | 15:18 | 6,100 | 50 | +0.83% | 1,094 | 190,867 |
| 2026-11-11 15:17 | 15:17 | 6,100 | 50 | +0.83% | 2,318 | 189,773 |
| 2026-11-11 15:16 | 15:16 | 6,070 | 20 | +0.33% | 952 | 187,455 |
| 2026-11-11 15:15 | 15:15 | 6,090 | 40 | +0.66% | 1,317 | 186,503 |
| 2026-11-11 15:14 | 15:14 | 6,070 | 20 | +0.33% | 747 | 185,186 |
| 2026-11-11 15:13 | 15:13 | 6,070 | 20 | +0.33% | 1,950 | 184,439 |
| 2026-11-11 15:12 | 15:12 | 6,080 | 30 | +0.50% | 1,872 | 182,489 |
| 2026-11-11 15:11 | 15:11 | 6,080 | 30 | +0.50% | 388 | 180,617 |