2024-12-20 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2024-12-20 15:30 | 15:30 | 6,330 | 190 | -2.91% | 30,026 | 88,764 |
| 2024-12-20 15:19 | 15:19 | 6,400 | 120 | -1.84% | 1,052 | 58,738 |
| 2024-12-20 15:18 | 15:18 | 6,380 | 140 | -2.15% | 360 | 57,686 |
| 2024-12-20 15:17 | 15:17 | 6,400 | 120 | -1.84% | 200 | 57,326 |
| 2024-12-20 15:16 | 15:16 | 6,380 | 140 | -2.15% | 34 | 57,126 |
| 2024-12-20 15:15 | 15:15 | 6,380 | 140 | -2.15% | 83 | 57,092 |
| 2024-12-20 15:14 | 15:14 | 6,380 | 140 | -2.15% | 22 | 57,009 |
| 2024-12-20 15:13 | 15:13 | 6,380 | 140 | -2.15% | 86 | 56,987 |
| 2024-12-20 15:12 | 15:12 | 6,380 | 140 | -2.15% | 19 | 56,901 |
| 2024-12-20 15:11 | 15:11 | 6,380 | 140 | -2.15% | 138 | 56,882 |