2024-10-18 13:05 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2024-10-18 13:05 | 13:05 | 7,050 | 180 | -2.49% | 203 | 31,016 |
| 2024-10-18 13:04 | 13:04 | 7,050 | 180 | -2.49% | 102 | 30,813 |
| 2024-10-18 13:03 | 13:03 | 7,050 | 180 | -2.49% | 20 | 30,711 |
| 2024-10-18 13:02 | 13:02 | 7,060 | 170 | -2.35% | 282 | 30,691 |
| 2024-10-18 13:01 | 13:01 | 7,060 | 170 | -2.35% | 204 | 30,409 |
| 2024-10-18 13:00 | 13:00 | 7,060 | 170 | -2.35% | 389 | 30,205 |
| 2024-10-18 12:59 | 12:59 | 7,060 | 170 | -2.35% | 157 | 29,816 |
| 2024-10-18 12:58 | 12:58 | 7,060 | 170 | -2.35% | 165 | 29,659 |
| 2024-10-18 12:57 | 12:57 | 7,060 | 170 | -2.35% | 18 | 29,494 |
| 2024-10-18 12:56 | 12:56 | 7,060 | 170 | -2.35% | 166 | 29,476 |