2025-04-30 14:37 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2025-04-30 14:37 | 14:37 | 5,350 | 90 | -1.65% | 96 | 70,055 |
| 2025-04-30 14:36 | 14:36 | 5,350 | 90 | -1.65% | 61 | 69,959 |
| 2025-04-30 14:35 | 14:35 | 5,350 | 90 | -1.65% | 172 | 69,898 |
| 2025-04-30 14:34 | 14:34 | 5,350 | 90 | -1.65% | 37 | 69,726 |
| 2025-04-30 14:33 | 14:33 | 5,350 | 90 | -1.65% | 7 | 69,689 |
| 2025-04-30 14:32 | 14:32 | 5,350 | 90 | -1.65% | 53 | 69,682 |
| 2025-04-30 14:31 | 14:31 | 5,350 | 90 | -1.65% | 45 | 69,629 |
| 2025-04-30 14:30 | 14:30 | 5,350 | 90 | -1.65% | 146 | 69,584 |
| 2025-04-30 14:29 | 14:29 | 5,350 | 90 | -1.65% | 7 | 69,438 |
| 2025-04-30 14:28 | 14:28 | 5,350 | 90 | -1.65% | 99 | 69,431 |