2026-08-14 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-08-14 15:30 | 15:30 | 6,730 | 240 | +3.70% | 1,785 | 92,849 |
| 2026-08-14 15:19 | 15:19 | 6,720 | 230 | +3.54% | 293 | 91,064 |
| 2026-08-14 15:18 | 15:18 | 6,710 | 220 | +3.39% | 810 | 90,771 |
| 2026-08-14 15:17 | 15:17 | 6,700 | 210 | +3.24% | 124 | 89,961 |
| 2026-08-14 15:16 | 15:16 | 6,700 | 210 | +3.24% | 130 | 89,837 |
| 2026-08-14 15:15 | 15:15 | 6,705 | 215 | +3.31% | 253 | 89,707 |
| 2026-08-14 15:14 | 15:14 | 6,715 | 225 | +3.47% | 25 | 89,454 |
| 2026-08-14 15:13 | 15:13 | 6,715 | 225 | +3.47% | 4 | 89,429 |
| 2026-08-14 15:12 | 15:12 | 6,715 | 225 | +3.47% | 461 | 89,425 |
| 2026-08-14 15:11 | 15:11 | 6,720 | 230 | +3.54% | 37 | 88,964 |