2025-12-12 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2025-12-12 15:30 | 15:30 | 8,000 | 110 | +1.39% | 2,457 | 101,210 |
| 2025-12-12 15:19 | 15:19 | 8,080 | 190 | +2.41% | 1,259 | 98,753 |
| 2025-12-12 15:18 | 15:18 | 8,060 | 170 | +2.15% | 856 | 97,494 |
| 2025-12-12 15:17 | 15:17 | 8,050 | 160 | +2.03% | 1,105 | 96,638 |
| 2025-12-12 15:16 | 15:16 | 8,040 | 150 | +1.90% | 633 | 95,533 |
| 2025-12-12 15:15 | 15:15 | 8,050 | 160 | +2.03% | 827 | 94,900 |
| 2025-12-12 15:14 | 15:14 | 8,030 | 140 | +1.77% | 760 | 94,073 |
| 2025-12-12 15:13 | 15:13 | 8,040 | 150 | +1.90% | 281 | 93,313 |
| 2025-12-12 15:12 | 15:12 | 8,040 | 150 | +1.90% | 576 | 93,032 |
| 2025-12-12 15:11 | 15:11 | 8,040 | 150 | +1.90% | 570 | 92,456 |