2025-10-17 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2025-10-17 15:30 | 15:30 | 6,140 | 50 | +0.82% | 4,466 | 120,186 |
| 2025-10-17 15:19 | 15:19 | 6,120 | 30 | +0.49% | 248 | 115,720 |
| 2025-10-17 15:18 | 15:18 | 6,130 | 40 | +0.66% | 206 | 115,472 |
| 2025-10-17 15:17 | 15:17 | 6,120 | 30 | +0.49% | 157 | 115,266 |
| 2025-10-17 15:16 | 15:16 | 6,120 | 30 | +0.49% | 496 | 115,109 |
| 2025-10-17 15:15 | 15:15 | 6,130 | 40 | +0.66% | 236 | 114,613 |
| 2025-10-17 15:14 | 15:14 | 6,130 | 40 | +0.66% | 155 | 114,377 |
| 2025-10-17 15:13 | 15:13 | 6,130 | 40 | +0.66% | 201 | 114,222 |
| 2025-10-17 15:12 | 15:12 | 6,130 | 40 | +0.66% | 550 | 114,021 |
| 2025-10-17 15:09 | 15:09 | 6,130 | 40 | +0.66% | 839 | 113,471 |