2026-08-11 12:32 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-08-11 12:32 | 12:32 | 6,450 | 40 | -0.62% | 4 | 29,867 |
| 2026-08-11 12:30 | 12:30 | 6,460 | 30 | -0.46% | 86 | 29,863 |
| 2026-08-11 12:29 | 12:29 | 6,460 | 30 | -0.46% | 11 | 29,777 |
| 2026-08-11 12:26 | 12:26 | 6,460 | 30 | -0.46% | 10 | 29,766 |
| 2026-08-11 12:20 | 12:20 | 6,440 | 50 | -0.77% | 6 | 29,756 |
| 2026-08-11 12:18 | 12:18 | 6,460 | 30 | -0.46% | 68 | 29,750 |
| 2026-08-11 12:17 | 12:17 | 6,440 | 50 | -0.77% | 4 | 29,682 |
| 2026-08-11 12:14 | 12:14 | 6,450 | 40 | -0.62% | 50 | 29,678 |
| 2026-08-11 12:13 | 12:13 | 6,430 | 60 | -0.92% | 48 | 29,628 |
| 2026-08-11 12:10 | 12:10 | 6,430 | 60 | -0.92% | 7 | 29,580 |