2026-05-07 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-05-07 15:30 | 15:30 | 7,270 | 130 | +1.82% | 6,622 | 235,541 |
| 2026-05-07 15:19 | 15:19 | 7,340 | 200 | +2.80% | 3,454 | 228,919 |
| 2026-05-07 15:18 | 15:18 | 7,340 | 200 | +2.80% | 3,324 | 225,465 |
| 2026-05-07 15:17 | 15:17 | 7,370 | 230 | +3.22% | 307 | 222,141 |
| 2026-05-07 15:16 | 15:16 | 7,370 | 230 | +3.22% | 1,315 | 221,834 |
| 2026-05-07 15:15 | 15:15 | 7,360 | 220 | +3.08% | 62 | 220,519 |
| 2026-05-07 15:14 | 15:14 | 7,360 | 220 | +3.08% | 6 | 220,457 |
| 2026-05-07 15:13 | 15:13 | 7,360 | 220 | +3.08% | 127 | 220,451 |
| 2026-05-07 15:12 | 15:12 | 7,370 | 230 | +3.22% | 251 | 220,324 |
| 2026-05-07 15:11 | 15:11 | 7,370 | 230 | +3.22% | 264 | 220,073 |