2025-12-05 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2025-12-05 15:30 | 15:30 | 7,810 | 80 | +1.03% | 16,169 | 175,281 |
| 2025-12-05 15:19 | 15:19 | 7,800 | 70 | +0.91% | 182 | 159,112 |
| 2025-12-05 15:18 | 15:18 | 7,800 | 70 | +0.91% | 217 | 158,930 |
| 2025-12-05 15:17 | 15:17 | 7,790 | 60 | +0.78% | 1 | 158,713 |
| 2025-12-05 15:16 | 15:16 | 7,790 | 60 | +0.78% | 1,690 | 158,712 |
| 2025-12-05 15:15 | 15:15 | 7,820 | 90 | +1.16% | 103 | 157,022 |
| 2025-12-05 15:14 | 15:14 | 7,820 | 90 | +1.16% | 37 | 156,919 |
| 2025-12-05 15:13 | 15:13 | 7,810 | 80 | +1.03% | 8 | 156,882 |
| 2025-12-05 15:12 | 15:12 | 7,810 | 80 | +1.03% | 185 | 156,874 |
| 2025-12-05 15:11 | 15:11 | 7,820 | 90 | +1.16% | 3,542 | 156,689 |