2026-04-17 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-04-17 15:30 | 15:30 | 7,450 | 80 | -1.06% | 2,358 | 213,203 |
| 2026-04-17 15:19 | 15:19 | 7,430 | 100 | -1.33% | 445 | 210,845 |
| 2026-04-17 15:18 | 15:18 | 7,420 | 110 | -1.46% | 484 | 210,400 |
| 2026-04-17 15:17 | 15:17 | 7,440 | 90 | -1.20% | 20 | 209,916 |
| 2026-04-17 15:16 | 15:16 | 7,440 | 90 | -1.20% | 301 | 209,896 |
| 2026-04-17 15:14 | 15:14 | 7,440 | 90 | -1.20% | 1,758 | 209,595 |
| 2026-04-17 15:13 | 15:13 | 7,430 | 100 | -1.33% | 4 | 207,837 |
| 2026-04-17 15:12 | 15:12 | 7,430 | 100 | -1.33% | 407 | 207,833 |
| 2026-04-17 15:10 | 15:10 | 7,430 | 100 | -1.33% | 816 | 207,426 |
| 2026-04-17 15:09 | 15:09 | 7,430 | 100 | -1.33% | 1,240 | 206,610 |