2026-09-23 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-09-23 15:30 | 15:30 | 5,590 | 0 | 0.00% | 1,515 | 77,775 |
| 2026-09-23 15:19 | 15:19 | 5,580 | 10 | -0.18% | 850 | 76,260 |
| 2026-09-23 15:18 | 15:18 | 5,580 | 10 | -0.18% | 1,745 | 75,410 |
| 2026-09-23 15:17 | 15:17 | 5,550 | 40 | -0.72% | 314 | 73,665 |
| 2026-09-23 15:16 | 15:16 | 5,570 | 20 | -0.36% | 13 | 73,351 |
| 2026-09-23 15:15 | 15:15 | 5,570 | 20 | -0.36% | 35 | 73,338 |
| 2026-09-23 15:14 | 15:14 | 5,570 | 20 | -0.36% | 291 | 73,303 |
| 2026-09-23 15:13 | 15:13 | 5,570 | 20 | -0.36% | 1,514 | 73,012 |
| 2026-09-23 15:12 | 15:12 | 5,555 | 35 | -0.63% | 413 | 71,498 |
| 2026-09-23 15:11 | 15:11 | 5,550 | 40 | -0.72% | 74 | 71,085 |