2026-01-27 10:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-01-27 10:30 | 10:30 | 7,770 | 230 | -2.88% | 2,267 | 82,426 |
| 2026-01-27 10:29 | 10:29 | 7,780 | 220 | -2.75% | 112 | 80,159 |
| 2026-01-27 10:28 | 10:28 | 7,770 | 230 | -2.88% | 557 | 80,047 |
| 2026-01-27 10:27 | 10:27 | 7,780 | 220 | -2.75% | 271 | 79,490 |
| 2026-01-27 10:26 | 10:26 | 7,780 | 220 | -2.75% | 1,337 | 79,219 |
| 2026-01-27 10:25 | 10:25 | 7,780 | 220 | -2.75% | 118 | 77,882 |
| 2026-01-27 10:24 | 10:24 | 7,790 | 210 | -2.62% | 377 | 77,764 |
| 2026-01-27 10:23 | 10:23 | 7,790 | 210 | -2.62% | 657 | 77,387 |
| 2026-01-27 10:22 | 10:22 | 7,780 | 220 | -2.75% | 108 | 76,730 |
| 2026-01-27 10:21 | 10:21 | 7,790 | 210 | -2.62% | 212 | 76,622 |