2026-06-24 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-06-24 15:30 | 15:30 | 6,420 | 20 | -0.31% | 2,793 | 148,502 |
| 2026-06-24 15:19 | 15:19 | 6,420 | 20 | -0.31% | 1,255 | 145,709 |
| 2026-06-24 15:18 | 15:18 | 6,430 | 10 | -0.16% | 1,490 | 144,454 |
| 2026-06-24 15:17 | 15:17 | 6,430 | 10 | -0.16% | 8,056 | 142,964 |
| 2026-06-24 15:16 | 15:16 | 6,420 | 20 | -0.31% | 91 | 134,908 |
| 2026-06-24 15:15 | 15:15 | 6,420 | 20 | -0.31% | 281 | 134,817 |
| 2026-06-24 15:14 | 15:14 | 6,430 | 10 | -0.16% | 183 | 134,536 |
| 2026-06-24 15:13 | 15:13 | 6,420 | 20 | -0.31% | 49 | 134,353 |
| 2026-06-24 15:12 | 15:12 | 6,430 | 10 | -0.16% | 218 | 134,304 |
| 2026-06-24 15:11 | 15:11 | 6,420 | 20 | -0.31% | 130 | 134,086 |