2026-03-17 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2026-03-17 15:30 | 15:30 | 7,250 | 170 | +2.40% | 2,351 | 138,511 |
| 2026-03-17 15:19 | 15:19 | 7,270 | 190 | +2.68% | 463 | 136,160 |
| 2026-03-17 15:18 | 15:18 | 7,265 | 185 | +2.61% | 733 | 135,697 |
| 2026-03-17 15:17 | 15:17 | 7,260 | 180 | +2.54% | 55 | 134,964 |
| 2026-03-17 15:16 | 15:16 | 7,260 | 180 | +2.54% | 83 | 134,909 |
| 2026-03-17 15:14 | 15:14 | 7,270 | 190 | +2.68% | 276 | 134,826 |
| 2026-03-17 15:13 | 15:13 | 7,280 | 200 | +2.82% | 43 | 134,550 |
| 2026-03-17 15:12 | 15:12 | 7,280 | 200 | +2.82% | 104 | 134,507 |
| 2026-03-17 15:11 | 15:11 | 7,280 | 200 | +2.82% | 22 | 134,403 |
| 2026-03-17 15:10 | 15:10 | 7,270 | 190 | +2.68% | 191 | 134,381 |