2025-06-30 15:30 Base
| Date | Close | Change | Chg(%) | Trading Volume | Volume | |
|---|---|---|---|---|---|---|
| 2025-06-30 15:30 | 15:30 | 6,100 | 40 | -0.65% | 3,094 | 221,631 |
| 2025-06-30 15:19 | 15:19 | 6,080 | 60 | -0.98% | 106 | 218,537 |
| 2025-06-30 15:18 | 15:18 | 6,080 | 60 | -0.98% | 23 | 218,431 |
| 2025-06-30 15:17 | 15:17 | 6,090 | 50 | -0.81% | 5 | 218,408 |
| 2025-06-30 15:16 | 15:16 | 6,080 | 60 | -0.98% | 330 | 218,403 |
| 2025-06-30 15:15 | 15:15 | 6,070 | 70 | -1.14% | 202 | 218,073 |
| 2025-06-30 15:14 | 15:14 | 6,080 | 60 | -0.98% | 1,665 | 217,871 |
| 2025-06-30 15:13 | 15:13 | 6,080 | 60 | -0.98% | 81 | 216,206 |
| 2025-06-30 15:12 | 15:12 | 6,090 | 50 | -0.81% | 361 | 216,125 |
| 2025-06-30 15:11 | 15:11 | 6,080 | 60 | -0.98% | 136 | 215,764 |