| 전일대비 | ▲ 70 |
|---|---|
| 등락률 | +0.91% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 7,740 | 7,860 | 7,740 | 17,137 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026/09/23 | 7,800 | ▲ 70 | +0.91% | 7,740 | 7,860 | 7,740 | 17,137 |
| 2026/09/22 | 7,730 | ▼ 50 | -0.64% | 7,790 | 7,860 | 7,730 | 20,802 |
| 2026/09/21 | 7,780 | ▼ 40 | -0.51% | 7,920 | 8,000 | 7,750 | 31,878 |
| 2026/09/18 | 7,820 | ▼ 50 | -0.64% | 7,860 | 7,920 | 7,780 | 36,979 |
| 2026/09/17 | 7,870 | ▼ 70 | -0.88% | 7,960 | 7,960 | 7,800 | 33,311 |
| 2026/09/16 | 7,940 | ▼ 60 | -0.75% | 8,010 | 8,010 | 7,880 | 21,899 |
| 2026/09/15 | 8,000 | 0 | 0.00% | 8,000 | 8,010 | 7,930 | 12,764 |
| 2026/09/14 | 8,000 | ▼ 40 | -0.50% | 8,030 | 8,030 | 7,950 | 16,991 |
| 2026/09/11 | 8,040 | ▼ 10 | -0.12% | 8,050 | 8,060 | 7,990 | 9,068 |
| 2026/09/10 | 8,050 | ▲ 60 | +0.75% | 8,000 | 8,120 | 7,950 | 25,148 |
| 2026/09/09 | 7,990 | ▼ 60 | -0.75% | 8,100 | 8,100 | 7,980 | 19,598 |
| 2026/09/08 | 8,050 | ▲ 20 | +0.25% | 8,040 | 8,090 | 8,000 | 27,150 |
| 2026/09/07 | 8,030 | ▼ 10 | -0.12% | 7,980 | 8,050 | 7,930 | 24,217 |
| 2026/09/04 | 8,040 | ▲ 30 | +0.37% | 8,010 | 8,060 | 7,950 | 17,012 |
| 2026/09/03 | 8,010 | ▲ 80 | +1.01% | 8,020 | 8,050 | 7,910 | 23,076 |