| 전일대비 | ▼ 10 |
|---|---|
| 등락률 | -0.14% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 7,330 | 7,400 | 7,280 | 36,148 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026/07/21 | 7,350 | ▼ 10 | -0.14% | 7,330 | 7,400 | 7,280 | 36,148 |
| 2026/07/20 | 7,360 | ▼ 170 | -2.26% | 7,530 | 7,530 | 7,340 | 23,506 |
| 2026/07/16 | 7,530 | ▼ 10 | -0.13% | 7,540 | 7,580 | 7,450 | 27,878 |
| 2026/07/15 | 7,540 | ▲ 140 | +1.89% | 7,400 | 7,540 | 7,400 | 34,770 |
| 2026/07/14 | 7,400 | ▼ 20 | -0.27% | 7,420 | 7,500 | 7,330 | 66,262 |
| 2026/07/13 | 7,420 | ▼ 180 | -2.37% | 7,640 | 7,750 | 7,420 | 33,542 |
| 2026/07/10 | 7,600 | ▲ 250 | +3.40% | 7,350 | 7,710 | 7,350 | 46,903 |
| 2026/07/09 | 7,350 | ▼ 130 | -1.74% | 7,420 | 7,530 | 7,100 | 54,636 |
| 2026/07/08 | 7,480 | 0 | 0.00% | 7,480 | 7,590 | 7,420 | 51,521 |
| 2026/07/07 | 7,480 | ▲ 20 | +0.27% | 7,400 | 7,580 | 7,380 | 27,733 |
| 2026/07/06 | 7,460 | ▲ 10 | +0.13% | 7,450 | 7,540 | 7,390 | 18,883 |
| 2026/07/03 | 7,450 | ▲ 120 | +1.64% | 7,330 | 7,460 | 7,260 | 35,177 |
| 2026/07/02 | 7,330 | ▼ 90 | -1.21% | 7,420 | 7,480 | 7,300 | 34,836 |
| 2026/07/01 | 7,420 | ▲ 100 | +1.37% | 7,350 | 7,500 | 7,320 | 33,938 |
| 2026/06/30 | 7,320 | ▼ 150 | -2.01% | 7,550 | 7,550 | 7,310 | 23,127 |