| 전일대비 | ▼ 140 |
|---|---|
| 등락률 | -1.67% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,340 | 8,510 | 8,140 | 78,954 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 8,250 | ▼ 140 | -1.67% | 8,340 | 8,510 | 8,140 | 78,954 |
| 2022/06/30 | 8,390 | ▼ 130 | -1.53% | 8,520 | 8,650 | 8,280 | 81,499 |
| 2022/06/29 | 8,520 | ▼ 50 | -0.58% | 8,380 | 8,550 | 8,380 | 31,705 |
| 2022/06/28 | 8,570 | ▲ 30 | +0.35% | 8,650 | 8,650 | 8,460 | 49,887 |
| 2022/06/27 | 8,540 | ▲ 190 | +2.28% | 8,360 | 8,600 | 8,330 | 104,094 |
| 2022/06/24 | 8,350 | ▲ 590 | +7.60% | 7,760 | 8,350 | 7,760 | 197,795 |
| 2022/06/23 | 7,760 | ▼ 440 | -5.37% | 8,220 | 8,290 | 7,750 | 239,222 |
| 2022/06/22 | 8,200 | ▼ 420 | -4.87% | 8,600 | 8,750 | 8,200 | 149,515 |
| 2022/06/21 | 8,620 | ▲ 170 | +2.01% | 8,420 | 8,650 | 8,410 | 113,885 |
| 2022/06/20 | 8,450 | ▼ 460 | -5.16% | 8,940 | 9,170 | 8,380 | 218,599 |
| 2022/06/17 | 8,910 | ▼ 260 | -2.84% | 8,840 | 9,050 | 8,750 | 116,896 |
| 2022/06/16 | 9,170 | ▲ 60 | +0.66% | 9,200 | 9,390 | 9,070 | 106,783 |
| 2022/06/15 | 9,110 | ▼ 310 | -3.29% | 9,310 | 9,420 | 9,070 | 133,489 |
| 2022/06/14 | 9,420 | ▼ 230 | -2.38% | 9,300 | 9,560 | 9,140 | 178,916 |
| 2022/06/13 | 9,650 | ▼ 550 | -5.39% | 10,000 | 10,000 | 9,650 | 162,268 |