| 전일대비 | ▲ 220 |
|---|---|
| 등락률 | +2.93% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 7,580 | 7,760 | 7,500 | 110,517 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/04/14 | 7,720 | ▲ 220 | +2.93% | 7,580 | 7,760 | 7,500 | 110,697 |
| 2025/04/11 | 7,500 | ▲ 130 | +1.76% | 7,350 | 7,530 | 7,290 | 34,393 |
| 2025/04/10 | 7,370 | ▲ 290 | +4.10% | 7,300 | 7,380 | 7,190 | 80,871 |
| 2025/04/09 | 7,080 | ▼ 190 | -2.61% | 7,200 | 7,280 | 7,000 | 73,945 |
| 2025/04/08 | 7,270 | ▲ 60 | +0.83% | 7,320 | 7,350 | 7,220 | 58,779 |
| 2025/04/07 | 7,210 | ▼ 310 | -4.12% | 7,520 | 7,570 | 7,200 | 97,551 |
| 2025/04/04 | 7,520 | ▲ 10 | +0.13% | 7,500 | 7,630 | 7,420 | 58,405 |
| 2025/04/03 | 7,510 | ▼ 50 | -0.66% | 7,500 | 7,600 | 7,380 | 41,481 |
| 2025/04/02 | 7,560 | ▼ 50 | -0.66% | 7,670 | 7,670 | 7,510 | 15,010 |
| 2025/04/01 | 7,610 | ▲ 180 | +2.42% | 7,470 | 7,630 | 7,470 | 19,504 |
| 2025/03/31 | 7,430 | ▼ 170 | -2.24% | 7,580 | 7,590 | 7,400 | 52,196 |
| 2025/03/28 | 7,600 | ▼ 120 | -1.55% | 7,720 | 7,740 | 7,530 | 45,182 |
| 2025/03/27 | 7,720 | ▼ 30 | -0.39% | 7,760 | 7,780 | 7,670 | 32,610 |
| 2025/03/26 | 7,750 | 0 | 0.00% | 7,750 | 7,830 | 7,730 | 41,167 |
| 2025/03/25 | 7,750 | ▼ 50 | -0.64% | 7,800 | 7,840 | 7,710 | 39,206 |