| 전일대비 | ▲ 20 |
|---|---|
| 등락률 | +0.25% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 7,840 | 7,980 | 7,810 | 32,646 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024/12/30 | 7,940 | ▲ 20 | +0.25% | 7,840 | 7,980 | 7,810 | 32,646 |
| 2024/12/27 | 7,920 | ▼ 330 | -4.00% | 8,140 | 8,140 | 7,900 | 59,235 |
| 2024/12/26 | 8,250 | ▲ 10 | +0.12% | 8,260 | 8,300 | 8,190 | 42,912 |
| 2024/12/24 | 8,240 | ▲ 10 | +0.12% | 8,180 | 8,260 | 8,160 | 35,285 |
| 2024/12/23 | 8,230 | ▲ 190 | +2.36% | 8,010 | 8,230 | 8,010 | 28,541 |
| 2024/12/20 | 8,040 | ▼ 140 | -1.71% | 8,140 | 8,160 | 7,980 | 32,549 |
| 2024/12/19 | 8,180 | ▲ 10 | +0.12% | 8,050 | 8,180 | 8,000 | 26,684 |
| 2024/12/18 | 8,170 | ▲ 70 | +0.86% | 8,110 | 8,170 | 8,050 | 20,575 |
| 2024/12/17 | 8,100 | ▼ 20 | -0.25% | 8,120 | 8,190 | 8,070 | 29,612 |
| 2024/12/16 | 8,120 | ▲ 40 | +0.50% | 8,150 | 8,200 | 8,080 | 33,844 |
| 2024/12/13 | 8,080 | ▲ 110 | +1.38% | 7,990 | 8,100 | 7,950 | 30,717 |
| 2024/12/12 | 7,970 | ▲ 50 | +0.63% | 8,000 | 8,030 | 7,880 | 35,939 |
| 2024/12/11 | 7,920 | ▲ 100 | +1.28% | 7,800 | 7,990 | 7,780 | 37,355 |
| 2024/12/10 | 7,820 | ▲ 380 | +5.11% | 7,400 | 7,860 | 7,400 | 49,829 |
| 2024/12/09 | 7,440 | ▼ 370 | -4.74% | 7,650 | 7,780 | 7,400 | 114,739 |