| 전일대비 | ▼ 170 |
|---|---|
| 등락률 | -1.95% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,720 | 8,770 | 8,520 | 76,269 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 8,550 | ▼ 170 | -1.95% | 8,720 | 8,770 | 8,520 | 76,269 |
| 2025/10/29 | 8,720 | ▼ 10 | -0.11% | 8,730 | 8,750 | 8,630 | 54,379 |
| 2025/10/28 | 8,730 | ▼ 30 | -0.34% | 8,770 | 8,780 | 8,680 | 54,299 |
| 2025/10/27 | 8,760 | ▲ 50 | +0.57% | 8,790 | 8,870 | 8,740 | 61,452 |
| 2025/10/24 | 8,710 | ▼ 50 | -0.57% | 8,760 | 8,830 | 8,670 | 70,006 |
| 2025/10/23 | 8,760 | ▼ 110 | -1.24% | 8,870 | 8,890 | 8,750 | 63,097 |
| 2025/10/22 | 8,870 | ▲ 10 | +0.11% | 8,860 | 8,880 | 8,710 | 68,250 |
| 2025/10/21 | 8,860 | 0 | 0.00% | 8,860 | 8,990 | 8,800 | 54,362 |
| 2025/10/20 | 8,860 | ▲ 30 | +0.34% | 8,830 | 8,900 | 8,790 | 118,783 |
| 2025/10/17 | 8,830 | ▼ 220 | -2.43% | 9,040 | 9,040 | 8,800 | 82,655 |
| 2025/10/16 | 9,050 | ▲ 50 | +0.56% | 9,000 | 9,130 | 8,900 | 45,513 |
| 2025/10/15 | 9,000 | ▲ 120 | +1.35% | 8,880 | 9,030 | 8,870 | 23,717 |
| 2025/10/14 | 8,880 | ▼ 140 | -1.55% | 9,040 | 9,100 | 8,810 | 84,681 |
| 2025/10/13 | 9,020 | ▲ 50 | +0.56% | 8,950 | 9,050 | 8,760 | 43,369 |
| 2025/10/10 | 8,970 | ▼ 90 | -0.99% | 9,080 | 9,150 | 8,950 | 73,162 |