| 전일대비 | ▼ 10 |
|---|---|
| 등락률 | -0.12% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,050 | 8,060 | 7,990 | 9,068 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026/09/11 | 8,040 | ▼ 10 | -0.12% | 8,050 | 8,060 | 7,990 | 9,068 |
| 2026/09/10 | 8,050 | ▲ 60 | +0.75% | 8,000 | 8,120 | 7,950 | 25,148 |
| 2026/09/09 | 7,990 | ▼ 60 | -0.75% | 8,100 | 8,100 | 7,980 | 19,598 |
| 2026/09/08 | 8,050 | ▲ 20 | +0.25% | 8,040 | 8,090 | 8,000 | 27,150 |
| 2026/09/07 | 8,030 | ▼ 10 | -0.12% | 7,980 | 8,050 | 7,930 | 24,217 |
| 2026/09/04 | 8,040 | ▲ 30 | +0.37% | 8,010 | 8,060 | 7,950 | 17,012 |
| 2026/09/03 | 8,010 | ▲ 80 | +1.01% | 8,020 | 8,050 | 7,910 | 23,076 |
| 2026/09/02 | 7,930 | ▼ 170 | -2.10% | 8,080 | 8,080 | 7,910 | 32,209 |
| 2026/09/01 | 8,100 | ▼ 60 | -0.74% | 8,140 | 8,200 | 8,045 | 32,449 |
| 2026/08/31 | 8,160 | ▼ 50 | -0.61% | 8,200 | 8,200 | 8,070 | 20,517 |
| 2026/08/28 | 8,210 | ▲ 120 | +1.48% | 8,090 | 8,230 | 8,090 | 40,828 |
| 2026/08/27 | 8,090 | ▼ 60 | -0.74% | 8,110 | 8,240 | 8,090 | 30,973 |
| 2026/08/26 | 8,150 | ▲ 30 | +0.37% | 8,120 | 8,190 | 8,110 | 17,452 |
| 2026/08/25 | 8,120 | ▼ 50 | -0.61% | 8,190 | 8,190 | 8,080 | 17,695 |
| 2026/08/24 | 8,170 | ▲ 110 | +1.36% | 8,060 | 8,200 | 8,060 | 27,806 |