전일대비 | ▼ 100 |
---|---|
등락률 | -1.01% |
시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|
9,900 | 9,960 | 9,770 | 52,051 |
날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2023/12/08 | 9,800 | ▼ 100 | -1.01% | 9,900 | 9,960 | 9,770 | 52,051 |
2023/12/07 | 9,900 | 0 | 0.00% | 9,930 | 10,020 | 9,880 | 88,637 |
2023/12/06 | 9,900 | ▼ 60 | -0.60% | 9,880 | 10,040 | 9,880 | 59,078 |
2023/12/05 | 9,960 | ▲ 90 | +0.91% | 9,880 | 10,090 | 9,740 | 124,905 |
2023/12/04 | 9,870 | ▲ 220 | +2.28% | 9,610 | 9,890 | 9,480 | 129,268 |
2023/12/01 | 9,650 | ▼ 80 | -0.82% | 9,730 | 9,790 | 9,590 | 87,911 |
2023/11/30 | 9,730 | ▲ 10 | +0.10% | 9,690 | 9,830 | 9,660 | 90,089 |
2023/11/29 | 9,720 | ▼ 190 | -1.92% | 9,950 | 9,970 | 9,700 | 88,236 |
2023/11/28 | 9,910 | ▼ 60 | -0.60% | 9,960 | 10,020 | 9,830 | 87,249 |
2023/11/27 | 9,970 | ▼ 10 | -0.10% | 9,970 | 10,070 | 9,720 | 145,617 |
2023/11/24 | 9,980 | ▼ 80 | -0.80% | 10,060 | 10,120 | 9,890 | 111,694 |
2023/11/23 | 10,060 | 0 | 0.00% | 10,100 | 10,140 | 9,970 | 88,061 |
2023/11/22 | 10,060 | ▲ 20 | +0.20% | 9,970 | 10,170 | 9,880 | 136,043 |
2023/11/21 | 10,040 | ▲ 150 | +1.52% | 9,910 | 10,060 | 9,870 | 169,032 |
2023/11/20 | 9,890 | ▲ 180 | +1.85% | 9,750 | 9,960 | 9,710 | 197,333 |