| 전일대비 | ▼ 330 |
|---|---|
| 등락률 | -3.75% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,600 | 8,600 | 8,430 | 69,809 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 8,460 | ▼ 330 | -3.75% | 8,600 | 8,600 | 8,430 | 69,809 |
| 2025/12/26 | 8,790 | ▲ 30 | +0.34% | 8,760 | 8,800 | 8,730 | 70,285 |
| 2025/12/24 | 8,760 | ▼ 40 | -0.45% | 8,790 | 8,880 | 8,720 | 38,471 |
| 2025/12/23 | 8,800 | ▲ 20 | +0.23% | 8,780 | 8,890 | 8,730 | 59,853 |
| 2025/12/22 | 8,780 | ▼ 120 | -1.35% | 8,920 | 8,940 | 8,760 | 129,377 |
| 2025/12/19 | 8,900 | ▲ 80 | +0.91% | 8,860 | 9,200 | 8,710 | 313,113 |
| 2025/12/18 | 8,820 | ▲ 210 | +2.44% | 8,570 | 9,190 | 8,470 | 520,172 |
| 2025/12/17 | 8,610 | ▼ 50 | -0.58% | 8,740 | 8,740 | 8,570 | 32,702 |
| 2025/12/16 | 8,660 | ▼ 80 | -0.92% | 8,780 | 8,780 | 8,490 | 89,149 |
| 2025/12/15 | 8,740 | ▼ 170 | -1.91% | 8,810 | 8,900 | 8,700 | 80,823 |
| 2025/12/12 | 8,910 | ▲ 250 | +2.89% | 8,760 | 8,970 | 8,660 | 234,477 |
| 2025/12/11 | 8,660 | ▲ 340 | +4.09% | 8,320 | 8,720 | 8,310 | 178,560 |
| 2025/12/10 | 8,320 | ▼ 10 | -0.12% | 8,330 | 8,350 | 8,290 | 11,385 |
| 2025/12/09 | 8,330 | 0 | 0.00% | 8,340 | 8,400 | 8,260 | 28,385 |
| 2025/12/08 | 8,330 | ▼ 130 | -1.54% | 8,460 | 8,460 | 8,300 | 49,393 |