| 전일대비 | ▼ 170 |
|---|---|
| 등락률 | -1.91% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,810 | 8,900 | 8,700 | 80,576 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 8,740 | ▼ 170 | -1.91% | 8,810 | 8,900 | 8,700 | 80,576 |
| 2025/12/12 | 8,910 | ▲ 250 | +2.89% | 8,760 | 8,970 | 8,660 | 234,477 |
| 2025/12/11 | 8,660 | ▲ 340 | +4.09% | 8,320 | 8,720 | 8,310 | 178,560 |
| 2025/12/10 | 8,320 | ▼ 10 | -0.12% | 8,330 | 8,350 | 8,290 | 11,385 |
| 2025/12/09 | 8,330 | 0 | 0.00% | 8,340 | 8,400 | 8,260 | 28,385 |
| 2025/12/08 | 8,330 | ▼ 130 | -1.54% | 8,460 | 8,460 | 8,300 | 49,393 |
| 2025/12/05 | 8,460 | ▲ 110 | +1.32% | 8,390 | 8,470 | 8,290 | 42,244 |
| 2025/12/04 | 8,350 | ▼ 40 | -0.48% | 8,410 | 8,480 | 8,290 | 33,855 |
| 2025/12/03 | 8,390 | ▲ 190 | +2.32% | 8,200 | 8,400 | 8,200 | 56,602 |
| 2025/12/02 | 8,200 | ▲ 10 | +0.12% | 8,130 | 8,230 | 8,100 | 25,420 |
| 2025/12/01 | 8,190 | 0 | 0.00% | 8,210 | 8,250 | 8,120 | 23,535 |
| 2025/11/28 | 8,190 | ▲ 50 | +0.61% | 8,160 | 8,210 | 8,130 | 24,984 |
| 2025/11/27 | 8,140 | ▲ 50 | +0.62% | 8,120 | 8,170 | 8,070 | 34,517 |
| 2025/11/26 | 8,090 | ▼ 10 | -0.12% | 8,100 | 8,170 | 8,090 | 74,549 |
| 2025/11/25 | 8,100 | ▲ 40 | +0.50% | 8,060 | 8,170 | 8,030 | 20,438 |