2024-06-18 (15:30) 기준
9,860
현재가, 전일대비, 등락률 정보를 제공합니다.
전일대비 ▼ 50
등락률 -0.50%
시가, 고가, 저가, 거래량의 정보를 제공합니다.
시가(원) 고가(원) 저가(원) 거래량(주)
9,900 9,990 9,740 102,631
일자별 차트
분단위 차트
~
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2024/06/18 9,860 ▼ 50 -0.50% 9,900 9,990 9,740 103,940
2024/06/17 9,910 ▼ 10 -0.10% 10,000 10,100 9,880 88,810
2024/06/14 9,920 ▼ 180 -1.78% 10,100 10,250 9,880 206,055
2024/06/13 10,100 ▼ 50 -0.49% 10,180 10,260 10,070 194,703
2024/06/12 10,150 ▲ 50 +0.50% 10,150 10,460 9,990 493,091
2024/06/11 10,100 ▲ 360 +3.70% 9,770 10,960 9,720 5,219,824
2024/06/10 9,740 ▲ 150 +1.56% 9,590 9,860 9,560 181,354
2024/06/07 9,590 ▲ 110 +1.16% 9,520 9,690 9,490 136,652
2024/06/05 9,480 ▲ 100 +1.07% 9,380 10,910 9,290 1,314,960
2024/06/04 9,380 ▼ 120 -1.26% 9,500 9,510 9,330 68,645
2024/06/03 9,500 ▲ 120 +1.28% 9,390 9,540 9,330 80,144
2024/05/31 9,380 ▲ 70 +0.75% 9,280 9,470 9,280 83,376
2024/05/30 9,310 ▼ 330 -3.42% 9,590 9,630 9,310 128,419
2024/05/29 9,640 ▼ 110 -1.13% 9,770 9,800 9,600 102,635
2024/05/28 9,750 ▲ 110 +1.14% 9,770 9,940 9,710 129,262