| 전일대비 | ▲ 20 |
|---|---|
| 등락률 | +0.25% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 7,930 | 8,000 | 7,930 | 5,911 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 7,940 | ▲ 20 | +0.25% | 7,930 | 8,000 | 7,930 | 5,911 |
| 2026/11/09 | 7,920 | ▲ 70 | +0.89% | 7,890 | 8,000 | 7,810 | 15,825 |
| 2026/11/06 | 7,850 | ▼ 200 | -2.48% | 7,950 | 7,950 | 7,710 | 35,631 |
| 2026/11/05 | 8,050 | ▼ 90 | -1.11% | 8,140 | 8,200 | 8,000 | 20,854 |
| 2026/11/04 | 8,140 | ▲ 70 | +0.87% | 8,180 | 8,180 | 7,920 | 33,926 |
| 2026/11/03 | 8,070 | ▼ 110 | -1.34% | 8,190 | 8,200 | 8,070 | 17,787 |
| 2026/11/02 | 8,180 | ▼ 20 | -0.24% | 8,140 | 8,230 | 8,130 | 24,003 |
| 2026/10/30 | 8,200 | ▲ 170 | +2.12% | 8,030 | 8,250 | 7,950 | 56,888 |
| 2026/10/29 | 8,030 | ▼ 10 | -0.12% | 8,130 | 8,130 | 7,910 | 12,203 |
| 2026/10/28 | 8,040 | ▲ 190 | +2.42% | 7,980 | 8,200 | 7,960 | 29,812 |
| 2026/10/27 | 7,850 | ▲ 50 | +0.64% | 7,810 | 8,000 | 7,810 | 13,195 |
| 2026/10/26 | 7,800 | ▼ 100 | -1.27% | 7,900 | 7,910 | 7,800 | 20,068 |
| 2026/10/23 | 7,900 | ▼ 130 | -1.62% | 8,000 | 8,010 | 7,860 | 24,020 |
| 2026/10/22 | 8,030 | ▼ 40 | -0.50% | 8,070 | 8,070 | 7,900 | 22,754 |
| 2026/10/21 | 8,070 | ▲ 20 | +0.25% | 8,020 | 8,100 | 7,960 | 25,698 |