| 전일대비 | ▲ 70 |
|---|---|
| 등락률 | +0.76% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,230 | 9,330 | 9,210 | 39,418 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/09/05 | 9,290 | ▲ 70 | +0.76% | 9,230 | 9,330 | 9,210 | 39,418 |
| 2025/09/04 | 9,220 | ▲ 10 | +0.11% | 9,230 | 9,360 | 9,220 | 47,564 |
| 2025/09/03 | 9,210 | ▼ 140 | -1.50% | 9,390 | 9,390 | 9,160 | 57,367 |
| 2025/09/02 | 9,350 | ▼ 10 | -0.11% | 9,330 | 9,430 | 9,310 | 43,005 |
| 2025/09/01 | 9,360 | ▼ 20 | -0.21% | 9,450 | 9,530 | 9,310 | 122,284 |
| 2025/08/29 | 9,380 | ▲ 60 | +0.64% | 9,310 | 9,465 | 9,260 | 92,586 |
| 2025/08/28 | 9,320 | ▲ 180 | +1.97% | 9,150 | 9,400 | 9,110 | 146,127 |
| 2025/08/27 | 9,140 | ▲ 160 | +1.78% | 9,000 | 9,140 | 8,940 | 70,372 |
| 2025/08/26 | 8,980 | ▲ 80 | +0.90% | 8,900 | 9,010 | 8,880 | 40,047 |
| 2025/08/25 | 8,900 | ▲ 40 | +0.45% | 8,870 | 9,030 | 8,860 | 52,648 |
| 2025/08/22 | 8,860 | ▼ 70 | -0.78% | 8,990 | 9,000 | 8,810 | 50,545 |
| 2025/08/21 | 8,930 | ▲ 100 | +1.13% | 8,830 | 8,980 | 8,800 | 51,192 |
| 2025/08/20 | 8,830 | 0 | 0.00% | 8,760 | 8,850 | 8,640 | 82,256 |
| 2025/08/19 | 8,830 | ▲ 120 | +1.38% | 8,730 | 8,850 | 8,650 | 56,654 |
| 2025/08/18 | 8,710 | ▼ 90 | -1.02% | 8,830 | 8,860 | 8,640 | 51,111 |