| 전일대비 | ▼ 40 |
|---|---|
| 등락률 | -0.42% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,440 | 9,480 | 9,330 | 47,606 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 9,390 | ▼ 40 | -0.42% | 9,440 | 9,480 | 9,330 | 47,660 |
| 2025/07/15 | 9,430 | ▼ 20 | -0.21% | 9,450 | 9,460 | 9,330 | 41,971 |
| 2025/07/14 | 9,450 | ▲ 70 | +0.75% | 9,460 | 9,460 | 9,310 | 51,892 |
| 2025/07/11 | 9,380 | ▼ 100 | -1.05% | 9,480 | 9,490 | 9,350 | 58,457 |
| 2025/07/10 | 9,480 | ▲ 130 | +1.39% | 9,370 | 9,480 | 9,300 | 86,176 |
| 2025/07/09 | 9,350 | ▲ 120 | +1.30% | 9,280 | 9,390 | 9,210 | 65,733 |
| 2025/07/08 | 9,230 | ▲ 60 | +0.65% | 9,120 | 9,290 | 9,120 | 38,554 |
| 2025/07/07 | 9,170 | 0 | 0.00% | 9,100 | 9,220 | 9,060 | 32,300 |
| 2025/07/04 | 9,170 | ▼ 190 | -2.03% | 9,360 | 9,490 | 9,110 | 123,235 |
| 2025/07/03 | 9,360 | ▲ 40 | +0.43% | 9,370 | 9,395 | 9,270 | 79,219 |
| 2025/07/02 | 9,320 | 0 | 0.00% | 9,350 | 9,350 | 9,180 | 80,085 |
| 2025/07/01 | 9,320 | ▲ 270 | +2.98% | 9,090 | 9,380 | 9,090 | 113,278 |
| 2025/06/30 | 9,050 | ▼ 20 | -0.22% | 9,070 | 9,140 | 9,030 | 44,992 |
| 2025/06/27 | 9,070 | ▼ 160 | -1.73% | 9,170 | 9,210 | 9,030 | 77,856 |
| 2025/06/26 | 9,230 | ▼ 200 | -2.12% | 9,360 | 9,400 | 9,110 | 112,810 |