| 전일대비 | ▲ 90 |
|---|---|
| 등락률 | +0.97% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,240 | 9,390 | 9,200 | 48,154 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 9,360 | ▲ 90 | +0.97% | 9,240 | 9,390 | 9,200 | 48,154 |
| 2024/07/25 | 9,270 | ▼ 170 | -1.80% | 9,350 | 9,350 | 9,130 | 76,870 |
| 2024/07/24 | 9,440 | ▼ 50 | -0.53% | 9,360 | 9,540 | 9,360 | 32,637 |
| 2024/07/23 | 9,490 | ▲ 40 | +0.42% | 9,420 | 9,550 | 9,420 | 34,366 |
| 2024/07/22 | 9,450 | ▼ 140 | -1.46% | 9,540 | 9,590 | 9,350 | 96,555 |
| 2024/07/19 | 9,590 | ▼ 160 | -1.64% | 9,660 | 9,740 | 9,540 | 84,032 |
| 2024/07/18 | 9,750 | ▼ 70 | -0.71% | 9,750 | 9,820 | 9,590 | 108,267 |
| 2024/07/17 | 9,820 | ▼ 140 | -1.41% | 9,970 | 10,010 | 9,810 | 100,733 |
| 2024/07/16 | 9,960 | ▼ 30 | -0.30% | 10,010 | 10,060 | 9,750 | 106,179 |
| 2024/07/15 | 9,990 | ▲ 210 | +2.15% | 9,780 | 10,080 | 9,750 | 143,208 |
| 2024/07/12 | 9,780 | ▼ 70 | -0.71% | 9,720 | 9,830 | 9,720 | 63,562 |
| 2024/07/11 | 9,850 | ▼ 20 | -0.20% | 9,920 | 9,920 | 9,740 | 47,050 |
| 2024/07/10 | 9,870 | ▲ 150 | +1.54% | 9,720 | 9,870 | 9,700 | 92,681 |
| 2024/07/09 | 9,720 | ▲ 30 | +0.31% | 9,690 | 9,780 | 9,660 | 34,843 |
| 2024/07/08 | 9,690 | ▲ 30 | +0.31% | 9,660 | 9,720 | 9,610 | 47,684 |