| 전일대비 | ▼ 180 |
|---|---|
| 등락률 | -1.99% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,030 | 9,060 | 8,650 | 275,069 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026/03/27 | 8,850 | ▼ 180 | -1.99% | 9,030 | 9,060 | 8,650 | 275,069 |
| 2026/03/26 | 9,030 | ▼ 130 | -1.42% | 9,230 | 9,980 | 9,020 | 1,989,394 |
| 2026/03/25 | 9,160 | ▲ 150 | +1.66% | 9,130 | 9,200 | 8,920 | 368,187 |
| 2026/03/24 | 9,010 | ▲ 260 | +2.97% | 8,910 | 9,220 | 8,810 | 574,154 |
| 2026/03/23 | 8,750 | 0 | 0.00% | 8,690 | 9,100 | 8,510 | 381,942 |
| 2026/03/20 | 8,750 | ▲ 220 | +2.58% | 8,530 | 8,800 | 8,530 | 145,306 |
| 2026/03/19 | 8,530 | ▼ 80 | -0.93% | 8,550 | 8,610 | 8,470 | 127,701 |
| 2026/03/18 | 8,610 | ▲ 110 | +1.29% | 8,570 | 8,880 | 8,520 | 127,534 |
| 2026/03/17 | 8,500 | ▲ 90 | +1.07% | 8,480 | 8,740 | 8,390 | 268,781 |
| 2026/03/16 | 8,410 | ▼ 100 | -1.18% | 8,530 | 8,560 | 8,350 | 133,028 |
| 2026/03/13 | 8,510 | ▼ 30 | -0.35% | 8,500 | 8,610 | 8,370 | 100,692 |
| 2026/03/12 | 8,540 | ▲ 50 | +0.59% | 8,450 | 8,590 | 8,430 | 67,017 |
| 2026/03/11 | 8,490 | ▲ 250 | +3.03% | 8,300 | 8,710 | 8,300 | 231,002 |
| 2026/03/10 | 8,240 | ▲ 40 | +0.49% | 8,310 | 8,430 | 8,200 | 111,691 |
| 2026/03/09 | 8,200 | ▼ 350 | -4.09% | 8,460 | 8,500 | 8,020 | 183,193 |