| 전일대비 | ▲ 110 |
|---|---|
| 등락률 | +1.17% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,400 | 9,525 | 9,380 | 61,859 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 9,510 | ▲ 110 | +1.17% | 9,400 | 9,525 | 9,380 | 61,859 |
| 2025/09/17 | 9,400 | ▼ 170 | -1.78% | 9,500 | 9,570 | 9,370 | 116,526 |
| 2025/09/16 | 9,570 | ▼ 70 | -0.73% | 9,670 | 9,670 | 9,510 | 102,025 |
| 2025/09/15 | 9,640 | ▼ 20 | -0.21% | 9,670 | 9,740 | 9,560 | 87,913 |
| 2025/09/12 | 9,660 | ▼ 160 | -1.63% | 9,820 | 9,860 | 9,620 | 115,036 |
| 2025/09/11 | 9,820 | ▼ 100 | -1.01% | 9,920 | 10,060 | 9,790 | 139,158 |
| 2025/09/10 | 9,920 | ▼ 10 | -0.10% | 9,950 | 10,010 | 9,830 | 156,355 |
| 2025/09/09 | 9,930 | ▲ 440 | +4.64% | 9,500 | 10,140 | 9,500 | 527,949 |
| 2025/09/08 | 9,490 | ▲ 200 | +2.15% | 9,290 | 9,610 | 9,270 | 136,554 |
| 2025/09/05 | 9,290 | ▲ 70 | +0.76% | 9,230 | 9,330 | 9,210 | 39,527 |
| 2025/09/04 | 9,220 | ▲ 10 | +0.11% | 9,230 | 9,360 | 9,220 | 47,564 |
| 2025/09/03 | 9,210 | ▼ 140 | -1.50% | 9,390 | 9,390 | 9,160 | 57,367 |
| 2025/09/02 | 9,350 | ▼ 10 | -0.11% | 9,330 | 9,430 | 9,310 | 43,005 |
| 2025/09/01 | 9,360 | ▼ 20 | -0.21% | 9,450 | 9,530 | 9,310 | 122,284 |
| 2025/08/29 | 9,380 | ▲ 60 | +0.64% | 9,310 | 9,465 | 9,260 | 92,586 |