| 전일대비 | ▼ 60 |
|---|---|
| 등락률 | -0.70% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,570 | 8,570 | 8,380 | 63,148 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 8,460 | ▼ 60 | -0.70% | 8,570 | 8,570 | 8,380 | 63,148 |
| 2022/12/01 | 8,520 | ▲ 140 | +1.67% | 8,390 | 8,580 | 8,350 | 129,838 |
| 2022/11/30 | 8,380 | ▲ 170 | +2.07% | 8,210 | 8,410 | 8,180 | 67,453 |
| 2022/11/29 | 8,210 | ▲ 40 | +0.49% | 8,170 | 8,230 | 8,070 | 26,312 |
| 2022/11/28 | 8,170 | ▼ 80 | -0.97% | 8,280 | 8,280 | 8,140 | 31,902 |
| 2022/11/25 | 8,250 | ▲ 60 | +0.73% | 8,260 | 8,260 | 8,180 | 32,848 |
| 2022/11/24 | 8,190 | ▲ 100 | +1.24% | 8,180 | 8,260 | 8,140 | 75,398 |
| 2022/11/23 | 8,090 | ▲ 80 | +1.00% | 8,020 | 8,110 | 8,000 | 35,783 |
| 2022/11/22 | 8,010 | ▲ 20 | +0.25% | 7,990 | 8,060 | 7,960 | 22,132 |
| 2022/11/21 | 7,990 | ▼ 170 | -2.08% | 8,120 | 8,140 | 7,990 | 43,031 |
| 2022/11/18 | 8,160 | ▼ 10 | -0.12% | 8,140 | 8,220 | 8,140 | 27,689 |
| 2022/11/17 | 8,170 | ▼ 70 | -0.85% | 8,180 | 8,240 | 8,100 | 44,267 |
| 2022/11/16 | 8,240 | ▼ 40 | -0.48% | 8,350 | 8,350 | 8,170 | 40,278 |
| 2022/11/15 | 8,280 | ▲ 50 | +0.61% | 8,230 | 8,320 | 8,210 | 41,604 |
| 2022/11/14 | 8,230 | 0 | 0.00% | 8,230 | 8,310 | 8,220 | 68,001 |