| 전일대비 | ▼ 150 |
|---|---|
| 등락률 | -1.69% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 8,940 | 8,950 | 8,750 | 335,601 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026/02/12 | 8,750 | ▼ 150 | -1.69% | 8,940 | 8,950 | 8,750 | 342,335 |
| 2026/02/11 | 8,900 | ▼ 300 | -3.26% | 9,240 | 9,260 | 8,780 | 816,488 |
| 2026/02/10 | 9,200 | ▲ 140 | +1.55% | 9,070 | 10,570 | 8,950 | 5,324,608 |
| 2026/02/09 | 9,060 | ▲ 780 | +9.42% | 8,330 | 10,400 | 8,320 | 6,308,083 |
| 2026/02/06 | 8,280 | ▼ 230 | -2.70% | 8,450 | 8,450 | 8,180 | 140,252 |
| 2026/02/05 | 8,510 | ▼ 40 | -0.47% | 8,550 | 8,650 | 8,420 | 113,272 |
| 2026/02/04 | 8,550 | ▲ 300 | +3.64% | 8,250 | 8,570 | 8,250 | 116,350 |
| 2026/02/03 | 8,250 | ▲ 130 | +1.60% | 8,130 | 8,270 | 8,100 | 71,031 |
| 2026/02/02 | 8,120 | ▼ 170 | -2.05% | 8,280 | 8,310 | 8,080 | 115,109 |
| 2026/01/30 | 8,290 | ▼ 50 | -0.60% | 8,350 | 8,370 | 8,220 | 101,082 |
| 2026/01/29 | 8,340 | ▲ 80 | +0.97% | 8,230 | 8,350 | 8,130 | 102,640 |
| 2026/01/28 | 8,260 | ▼ 30 | -0.36% | 8,290 | 8,340 | 8,260 | 53,603 |
| 2026/01/27 | 8,290 | ▼ 30 | -0.36% | 8,270 | 8,330 | 8,250 | 51,534 |
| 2026/01/26 | 8,320 | ▼ 30 | -0.36% | 8,350 | 8,410 | 8,300 | 52,627 |
| 2026/01/23 | 8,350 | ▲ 70 | +0.85% | 8,330 | 8,370 | 8,220 | 101,801 |