| 전일대비 | ▼ 40 |
|---|---|
| 등락률 | -0.42% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,510 | 9,510 | 9,320 | 45,081 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024/05/03 | 9,420 | ▼ 40 | -0.42% | 9,510 | 9,510 | 9,320 | 45,081 |
| 2024/05/02 | 9,460 | 0 | 0.00% | 9,410 | 9,520 | 9,330 | 50,892 |
| 2024/04/30 | 9,460 | ▲ 50 | +0.53% | 9,420 | 9,540 | 9,370 | 70,916 |
| 2024/04/29 | 9,410 | ▲ 130 | +1.40% | 9,340 | 9,520 | 9,320 | 72,981 |
| 2024/04/26 | 9,280 | ▼ 10 | -0.11% | 9,300 | 9,370 | 9,210 | 45,723 |
| 2024/04/25 | 9,290 | 0 | 0.00% | 9,240 | 9,350 | 9,240 | 49,759 |
| 2024/04/24 | 9,290 | ▲ 160 | +1.75% | 9,240 | 9,330 | 9,140 | 70,190 |
| 2024/04/23 | 9,130 | ▲ 60 | +0.66% | 9,030 | 9,260 | 9,030 | 67,356 |
| 2024/04/22 | 9,070 | ▲ 70 | +0.78% | 8,970 | 9,110 | 8,850 | 53,514 |
| 2024/04/19 | 9,000 | ▼ 240 | -2.60% | 9,240 | 9,240 | 8,860 | 137,462 |
| 2024/04/18 | 9,240 | ▲ 170 | +1.87% | 9,080 | 9,240 | 9,080 | 44,691 |
| 2024/04/17 | 9,070 | ▼ 70 | -0.77% | 9,140 | 9,240 | 9,060 | 61,911 |
| 2024/04/16 | 9,140 | ▼ 220 | -2.35% | 9,290 | 9,360 | 9,100 | 155,083 |
| 2024/04/15 | 9,360 | ▼ 190 | -1.99% | 9,400 | 9,440 | 9,290 | 93,149 |
| 2024/04/12 | 9,550 | ▲ 30 | +0.32% | 9,520 | 9,610 | 9,440 | 66,007 |