| 전일대비 | ▲ 85 |
|---|---|
| 등락률 | +0.93% |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 9,130 | 9,210 | 9,090 | 40,977 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 9,200 | ▲ 100 | +1.10% | 9,130 | 9,210 | 9,090 | 40,897 |
| 2025/06/09 | 9,100 | ▲ 90 | +1.00% | 8,980 | 9,180 | 8,980 | 99,873 |
| 2025/06/05 | 9,010 | ▼ 10 | -0.11% | 9,030 | 9,590 | 8,870 | 539,019 |
| 2025/06/04 | 9,020 | ▲ 130 | +1.46% | 8,900 | 9,060 | 8,880 | 105,966 |
| 2025/06/02 | 8,890 | ▼ 130 | -1.44% | 9,020 | 9,030 | 8,850 | 113,384 |
| 2025/05/30 | 9,020 | ▼ 60 | -0.66% | 9,100 | 9,140 | 8,870 | 157,990 |
| 2025/05/29 | 9,080 | ▼ 120 | -1.30% | 9,250 | 9,270 | 9,050 | 107,659 |
| 2025/05/28 | 9,200 | ▲ 190 | +2.11% | 9,090 | 9,250 | 8,960 | 190,684 |
| 2025/05/27 | 9,010 | ▲ 450 | +5.26% | 8,590 | 9,240 | 8,550 | 586,154 |
| 2025/05/26 | 8,560 | ▲ 210 | +2.51% | 8,390 | 8,630 | 8,360 | 107,389 |
| 2025/05/23 | 8,350 | ▲ 30 | +0.36% | 8,380 | 8,410 | 8,210 | 66,802 |
| 2025/05/22 | 8,320 | ▼ 50 | -0.60% | 8,350 | 8,540 | 8,310 | 140,879 |
| 2025/05/21 | 8,370 | 0 | 0.00% | 8,410 | 8,590 | 8,300 | 216,567 |
| 2025/05/20 | 8,370 | ▲ 290 | +3.59% | 8,110 | 8,430 | 8,090 | 160,069 |
| 2025/05/19 | 8,080 | ▲ 110 | +1.38% | 8,040 | 8,180 | 7,970 | 85,861 |