| Change | ▲ 70 |
|---|---|
| Chg(%) | +0.85% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,330 | 8,370 | 8,220 | 101,682 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/01/23 | 8,350 | ▲ 70 | +0.85% | 8,330 | 8,370 | 8,220 | 101,682 |
| 2026/01/22 | 8,280 | ▲ 120 | +1.47% | 8,170 | 8,320 | 8,170 | 63,992 |
| 2026/01/21 | 8,160 | ▼ 80 | -0.97% | 8,190 | 8,190 | 8,090 | 92,959 |
| 2026/01/20 | 8,240 | ▲ 60 | +0.73% | 8,180 | 8,320 | 8,130 | 96,993 |
| 2026/01/19 | 8,180 | ▲ 80 | +0.99% | 8,100 | 8,200 | 8,080 | 61,417 |
| 2026/01/16 | 8,100 | ▼ 70 | -0.86% | 8,170 | 8,220 | 8,090 | 74,982 |
| 2026/01/15 | 8,170 | ▼ 40 | -0.49% | 8,180 | 8,270 | 8,120 | 47,218 |
| 2026/01/14 | 8,210 | ▲ 80 | +0.98% | 8,140 | 8,210 | 8,110 | 33,357 |
| 2026/01/13 | 8,130 | ▼ 100 | -1.22% | 8,230 | 8,240 | 8,100 | 74,688 |
| 2026/01/12 | 8,230 | ▲ 130 | +1.60% | 8,150 | 8,270 | 8,120 | 51,846 |
| 2026/01/09 | 8,100 | ▲ 20 | +0.25% | 8,100 | 8,220 | 8,080 | 52,125 |
| 2026/01/08 | 8,080 | ▼ 110 | -1.34% | 8,240 | 8,240 | 8,070 | 55,178 |
| 2026/01/07 | 8,190 | ▼ 160 | -1.92% | 8,350 | 8,350 | 8,120 | 92,525 |
| 2026/01/06 | 8,350 | ▼ 10 | -0.12% | 8,400 | 8,490 | 8,300 | 57,840 |
| 2026/01/05 | 8,360 | ▼ 50 | -0.59% | 8,410 | 8,490 | 8,300 | 63,485 |