| Change | ▼ 60 |
|---|---|
| Chg(%) | -0.72% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,410 | 8,590 | 8,300 | 195,938 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 8,310 | ▼ 60 | -0.72% | 8,410 | 8,590 | 8,300 | 195,819 |
| 2025/05/20 | 8,370 | ▲ 290 | +3.59% | 8,110 | 8,430 | 8,090 | 160,069 |
| 2025/05/19 | 8,080 | ▲ 110 | +1.38% | 8,040 | 8,180 | 7,970 | 85,861 |
| 2025/05/16 | 7,970 | ▼ 380 | -4.55% | 8,280 | 8,340 | 7,930 | 219,902 |
| 2025/05/15 | 8,350 | ▲ 70 | +0.85% | 8,370 | 8,480 | 8,280 | 216,841 |
| 2025/05/14 | 8,280 | ▲ 100 | +1.22% | 8,220 | 8,340 | 8,140 | 120,224 |
| 2025/05/13 | 8,180 | ▲ 20 | +0.25% | 8,170 | 8,210 | 8,090 | 52,367 |
| 2025/05/12 | 8,160 | ▲ 180 | +2.26% | 8,030 | 8,170 | 8,000 | 71,708 |
| 2025/05/09 | 7,980 | ▼ 130 | -1.60% | 8,140 | 8,180 | 7,910 | 91,822 |
| 2025/05/08 | 8,110 | ▲ 50 | +0.62% | 8,060 | 8,130 | 8,000 | 38,974 |
| 2025/05/07 | 8,060 | ▼ 30 | -0.37% | 8,110 | 8,150 | 7,940 | 115,673 |
| 2025/05/02 | 8,090 | ▼ 210 | -2.53% | 8,300 | 8,300 | 8,080 | 81,296 |
| 2025/04/30 | 8,300 | ▼ 30 | -0.36% | 8,340 | 8,350 | 8,160 | 57,146 |
| 2025/04/29 | 8,330 | ▲ 80 | +0.97% | 8,250 | 8,360 | 8,230 | 81,582 |
| 2025/04/28 | 8,250 | ▼ 40 | -0.48% | 8,350 | 8,360 | 8,200 | 100,663 |