| Change | ▼ 40 |
|---|---|
| Chg(%) | -0.53% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 7,500 | 7,600 | 7,430 | 14,683 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/07/24 | 7,460 | ▼ 40 | -0.53% | 7,500 | 7,600 | 7,430 | 14,683 |
| 2026/07/23 | 7,500 | ▲ 120 | +1.63% | 7,420 | 7,510 | 7,310 | 30,121 |
| 2026/07/22 | 7,380 | ▲ 30 | +0.41% | 7,390 | 7,480 | 7,290 | 17,284 |
| 2026/07/21 | 7,350 | ▼ 10 | -0.14% | 7,330 | 7,400 | 7,280 | 36,388 |
| 2026/07/20 | 7,360 | ▼ 170 | -2.26% | 7,530 | 7,530 | 7,340 | 23,506 |
| 2026/07/16 | 7,530 | ▼ 10 | -0.13% | 7,540 | 7,580 | 7,450 | 27,878 |
| 2026/07/15 | 7,540 | ▲ 140 | +1.89% | 7,400 | 7,540 | 7,400 | 34,770 |
| 2026/07/14 | 7,400 | ▼ 20 | -0.27% | 7,420 | 7,500 | 7,330 | 66,262 |
| 2026/07/13 | 7,420 | ▼ 180 | -2.37% | 7,640 | 7,750 | 7,420 | 33,542 |
| 2026/07/10 | 7,600 | ▲ 250 | +3.40% | 7,350 | 7,710 | 7,350 | 46,903 |
| 2026/07/09 | 7,350 | ▼ 130 | -1.74% | 7,420 | 7,530 | 7,100 | 54,636 |
| 2026/07/08 | 7,480 | 0 | 0.00% | 7,480 | 7,590 | 7,420 | 51,521 |
| 2026/07/07 | 7,480 | ▲ 20 | +0.27% | 7,400 | 7,580 | 7,380 | 27,733 |
| 2026/07/06 | 7,460 | ▲ 10 | +0.13% | 7,450 | 7,540 | 7,390 | 18,883 |
| 2026/07/03 | 7,450 | ▲ 120 | +1.64% | 7,330 | 7,460 | 7,260 | 35,177 |