| Change | ▼ 10 |
|---|---|
| Chg(%) | -0.11% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 9,300 | 9,370 | 9,210 | 44,636 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 9,280 | ▼ 10 | -0.11% | 9,300 | 9,370 | 9,210 | 44,636 |
| 2024/04/25 | 9,290 | 0 | 0.00% | 9,240 | 9,350 | 9,240 | 49,759 |
| 2024/04/24 | 9,290 | ▲ 160 | +1.75% | 9,240 | 9,330 | 9,140 | 70,190 |
| 2024/04/23 | 9,130 | ▲ 60 | +0.66% | 9,030 | 9,260 | 9,030 | 67,356 |
| 2024/04/22 | 9,070 | ▲ 70 | +0.78% | 8,970 | 9,110 | 8,850 | 53,514 |
| 2024/04/19 | 9,000 | ▼ 240 | -2.60% | 9,240 | 9,240 | 8,860 | 137,462 |
| 2024/04/18 | 9,240 | ▲ 170 | +1.87% | 9,080 | 9,240 | 9,080 | 44,691 |
| 2024/04/17 | 9,070 | ▼ 70 | -0.77% | 9,140 | 9,240 | 9,060 | 61,911 |
| 2024/04/16 | 9,140 | ▼ 220 | -2.35% | 9,290 | 9,360 | 9,100 | 155,083 |
| 2024/04/15 | 9,360 | ▼ 190 | -1.99% | 9,400 | 9,440 | 9,290 | 93,149 |
| 2024/04/12 | 9,550 | ▲ 30 | +0.32% | 9,520 | 9,610 | 9,440 | 66,007 |
| 2024/04/11 | 9,520 | ▼ 300 | -3.05% | 9,750 | 9,800 | 9,510 | 89,979 |
| 2024/04/09 | 9,820 | ▲ 70 | +0.72% | 9,710 | 9,930 | 9,700 | 69,805 |
| 2024/04/08 | 9,750 | ▼ 150 | -1.52% | 9,900 | 10,000 | 9,670 | 122,566 |
| 2024/04/05 | 9,900 | ▼ 180 | -1.79% | 10,040 | 10,130 | 9,880 | 126,672 |