| Change | ▲ 180 |
|---|---|
| Chg(%) | +2.42% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 7,470 | 7,630 | 7,470 | 19,493 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 7,610 | ▲ 180 | +2.42% | 7,470 | 7,630 | 7,470 | 19,493 |
| 2025/03/31 | 7,430 | ▼ 170 | -2.24% | 7,580 | 7,590 | 7,400 | 52,196 |
| 2025/03/28 | 7,600 | ▼ 120 | -1.55% | 7,720 | 7,740 | 7,530 | 45,182 |
| 2025/03/27 | 7,720 | ▼ 30 | -0.39% | 7,760 | 7,780 | 7,670 | 32,610 |
| 2025/03/26 | 7,750 | 0 | 0.00% | 7,750 | 7,830 | 7,730 | 41,167 |
| 2025/03/25 | 7,750 | ▼ 50 | -0.64% | 7,800 | 7,840 | 7,710 | 39,206 |
| 2025/03/24 | 7,800 | ▲ 40 | +0.52% | 7,840 | 7,840 | 7,690 | 33,701 |
| 2025/03/21 | 7,760 | ▼ 10 | -0.13% | 7,720 | 7,800 | 7,650 | 32,962 |
| 2025/03/20 | 7,770 | 0 | 0.00% | 7,830 | 7,830 | 7,720 | 29,394 |
| 2025/03/19 | 7,770 | ▲ 10 | +0.13% | 7,720 | 7,790 | 7,700 | 18,342 |
| 2025/03/18 | 7,760 | ▼ 40 | -0.51% | 7,800 | 7,850 | 7,700 | 37,443 |
| 2025/03/17 | 7,800 | ▲ 110 | +1.43% | 7,730 | 7,920 | 7,680 | 95,582 |
| 2025/03/14 | 7,690 | ▲ 130 | +1.72% | 7,550 | 7,700 | 7,550 | 28,523 |
| 2025/03/13 | 7,560 | ▼ 20 | -0.26% | 7,590 | 7,680 | 7,550 | 24,034 |
| 2025/03/12 | 7,580 | ▲ 30 | +0.40% | 7,550 | 7,680 | 7,520 | 14,417 |