| Change | ▲ 220 |
|---|---|
| Chg(%) | +2.58% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,530 | 8,800 | 8,530 | 141,271 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/20 | 8,750 | ▲ 220 | +2.58% | 8,530 | 8,800 | 8,530 | 141,271 |
| 2026/03/19 | 8,530 | ▼ 80 | -0.93% | 8,550 | 8,610 | 8,470 | 127,701 |
| 2026/03/18 | 8,610 | ▲ 110 | +1.29% | 8,570 | 8,880 | 8,520 | 127,534 |
| 2026/03/17 | 8,500 | ▲ 90 | +1.07% | 8,480 | 8,740 | 8,390 | 268,781 |
| 2026/03/16 | 8,410 | ▼ 100 | -1.18% | 8,530 | 8,560 | 8,350 | 133,028 |
| 2026/03/13 | 8,510 | ▼ 30 | -0.35% | 8,500 | 8,610 | 8,370 | 100,692 |
| 2026/03/12 | 8,540 | ▲ 50 | +0.59% | 8,450 | 8,590 | 8,430 | 67,017 |
| 2026/03/11 | 8,490 | ▲ 250 | +3.03% | 8,300 | 8,710 | 8,300 | 231,002 |
| 2026/03/10 | 8,240 | ▲ 40 | +0.49% | 8,310 | 8,430 | 8,200 | 111,691 |
| 2026/03/09 | 8,200 | ▼ 350 | -4.09% | 8,460 | 8,500 | 8,020 | 183,193 |
| 2026/03/06 | 8,550 | ▲ 240 | +2.89% | 8,290 | 9,270 | 8,240 | 776,471 |
| 2026/03/05 | 8,310 | ▲ 610 | +7.92% | 7,990 | 8,350 | 7,990 | 164,315 |
| 2026/03/04 | 7,700 | ▼ 940 | -10.88% | 8,600 | 8,600 | 7,700 | 425,840 |
| 2026/03/03 | 8,640 | ▼ 230 | -2.59% | 8,810 | 8,860 | 8,610 | 186,753 |
| 2026/02/27 | 8,870 | ▼ 140 | -1.55% | 9,010 | 9,020 | 8,860 | 139,878 |