| Change | ▼ 20 |
|---|---|
| Chg(%) | -0.25% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,110 | 8,190 | 8,040 | 51,651 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 8,100 | ▼ 20 | -0.25% | 8,110 | 8,190 | 8,040 | 51,651 |
| 2024/11/21 | 8,120 | ▲ 50 | +0.62% | 8,090 | 8,150 | 8,050 | 36,680 |
| 2024/11/20 | 8,070 | ▼ 10 | -0.12% | 8,040 | 8,130 | 8,030 | 31,538 |
| 2024/11/19 | 8,080 | ▲ 40 | +0.50% | 7,990 | 8,090 | 7,990 | 24,653 |
| 2024/11/18 | 8,040 | ▲ 40 | +0.50% | 8,000 | 8,120 | 8,000 | 42,976 |
| 2024/11/15 | 8,000 | ▲ 40 | +0.50% | 7,940 | 8,070 | 7,850 | 62,827 |
| 2024/11/14 | 7,960 | ▲ 10 | +0.13% | 8,000 | 8,070 | 7,960 | 43,771 |
| 2024/11/13 | 7,950 | ▼ 300 | -3.64% | 8,250 | 8,350 | 7,950 | 83,888 |
| 2024/11/12 | 8,250 | ▼ 220 | -2.60% | 8,470 | 8,470 | 8,230 | 60,534 |
| 2024/11/11 | 8,470 | ▼ 60 | -0.70% | 8,490 | 8,540 | 8,400 | 36,372 |
| 2024/11/08 | 8,530 | ▼ 10 | -0.12% | 8,550 | 8,590 | 8,500 | 30,525 |
| 2024/11/07 | 8,540 | ▲ 120 | +1.43% | 8,420 | 8,550 | 8,360 | 39,870 |
| 2024/11/06 | 8,420 | ▼ 100 | -1.17% | 8,520 | 8,600 | 8,380 | 35,616 |
| 2024/11/05 | 8,520 | ▲ 100 | +1.19% | 8,420 | 8,550 | 8,370 | 44,809 |
| 2024/11/04 | 8,420 | ▲ 120 | +1.45% | 8,330 | 8,420 | 8,270 | 32,725 |