| Change | ▲ 170 |
|---|---|
| Chg(%) | +2.12% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,030 | 8,250 | 7,950 | 52,867 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 8,200 | ▲ 170 | +2.12% | 8,030 | 8,250 | 7,950 | 52,867 |
| 2026/10/29 | 8,030 | ▼ 10 | -0.12% | 8,130 | 8,130 | 7,910 | 12,203 |
| 2026/10/28 | 8,040 | ▲ 190 | +2.42% | 7,980 | 8,200 | 7,960 | 29,812 |
| 2026/10/27 | 7,850 | ▲ 50 | +0.64% | 7,810 | 8,000 | 7,810 | 13,195 |
| 2026/10/26 | 7,800 | ▼ 100 | -1.27% | 7,900 | 7,910 | 7,800 | 20,068 |
| 2026/10/23 | 7,900 | ▼ 130 | -1.62% | 8,000 | 8,010 | 7,860 | 24,020 |
| 2026/10/22 | 8,030 | ▼ 40 | -0.50% | 8,070 | 8,070 | 7,900 | 22,754 |
| 2026/10/21 | 8,070 | ▲ 20 | +0.25% | 8,020 | 8,100 | 7,960 | 25,698 |
| 2026/10/20 | 8,050 | ▼ 180 | -2.19% | 8,260 | 8,280 | 8,000 | 21,503 |
| 2026/10/19 | 8,230 | ▲ 50 | +0.61% | 8,080 | 8,260 | 8,080 | 18,846 |
| 2026/10/16 | 8,180 | ▲ 260 | +3.28% | 7,930 | 8,270 | 7,930 | 63,775 |
| 2026/10/15 | 7,920 | ▼ 230 | -2.82% | 8,000 | 8,110 | 7,885 | 46,517 |
| 2026/10/14 | 8,150 | ▲ 60 | +0.74% | 8,150 | 8,210 | 7,950 | 34,017 |
| 2026/10/13 | 8,090 | ▼ 60 | -0.74% | 8,100 | 8,150 | 7,950 | 25,766 |
| 2026/10/12 | 8,150 | ▼ 150 | -1.81% | 8,290 | 8,370 | 8,130 | 46,285 |