| Change | ▲ 60 |
|---|---|
| Chg(%) | +0.67% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 9,000 | 9,110 | 8,950 | 38,504 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/10/02 | 9,060 | ▲ 60 | +0.67% | 9,000 | 9,110 | 8,950 | 38,504 |
| 2025/10/01 | 9,000 | ▼ 30 | -0.33% | 9,170 | 9,180 | 8,950 | 24,425 |
| 2025/09/30 | 9,030 | ▼ 110 | -1.20% | 9,140 | 9,190 | 9,000 | 35,581 |
| 2025/09/29 | 9,140 | ▲ 150 | +1.67% | 8,990 | 9,180 | 8,980 | 27,172 |
| 2025/09/26 | 8,990 | ▼ 160 | -1.75% | 9,240 | 9,340 | 8,930 | 110,989 |
| 2025/09/25 | 9,150 | ▼ 110 | -1.19% | 9,260 | 9,260 | 9,110 | 74,684 |
| 2025/09/24 | 9,260 | ▼ 150 | -1.59% | 9,380 | 9,390 | 9,160 | 83,450 |
| 2025/09/23 | 9,410 | ▼ 40 | -0.42% | 9,440 | 9,440 | 9,250 | 73,744 |
| 2025/09/22 | 9,450 | ▼ 100 | -1.05% | 9,560 | 9,580 | 9,390 | 90,782 |
| 2025/09/19 | 9,550 | ▲ 40 | +0.42% | 9,510 | 9,550 | 9,420 | 36,920 |
| 2025/09/18 | 9,510 | ▲ 110 | +1.17% | 9,400 | 9,525 | 9,380 | 63,783 |
| 2025/09/17 | 9,400 | ▼ 170 | -1.78% | 9,500 | 9,570 | 9,370 | 116,526 |
| 2025/09/16 | 9,570 | ▼ 70 | -0.73% | 9,670 | 9,670 | 9,510 | 102,025 |
| 2025/09/15 | 9,640 | ▼ 20 | -0.21% | 9,670 | 9,740 | 9,560 | 87,913 |
| 2025/09/12 | 9,660 | ▼ 160 | -1.63% | 9,820 | 9,860 | 9,620 | 115,036 |