| Change | ▲ 40 |
|---|---|
| Chg(%) | +0.50% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,060 | 8,170 | 8,030 | 20,408 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/11/25 | 8,100 | ▲ 40 | +0.50% | 8,060 | 8,170 | 8,030 | 20,408 |
| 2025/11/24 | 8,060 | ▼ 20 | -0.25% | 8,110 | 8,150 | 8,020 | 41,811 |
| 2025/11/21 | 8,080 | ▼ 170 | -2.06% | 8,120 | 8,160 | 8,030 | 44,138 |
| 2025/11/20 | 8,250 | ▲ 150 | +1.85% | 8,110 | 8,290 | 8,110 | 38,567 |
| 2025/11/19 | 8,100 | ▲ 70 | +0.87% | 8,060 | 8,120 | 7,920 | 53,869 |
| 2025/11/18 | 8,030 | ▼ 280 | -3.37% | 8,310 | 8,310 | 8,000 | 107,755 |
| 2025/11/17 | 8,310 | ▼ 40 | -0.48% | 8,370 | 8,450 | 8,260 | 48,059 |
| 2025/11/14 | 8,350 | ▼ 190 | -2.22% | 8,520 | 8,520 | 8,350 | 72,680 |
| 2025/11/13 | 8,540 | ▲ 50 | +0.59% | 8,530 | 8,640 | 8,490 | 80,728 |
| 2025/11/12 | 8,490 | ▲ 160 | +1.92% | 8,330 | 8,500 | 8,280 | 54,171 |
| 2025/11/11 | 8,330 | ▼ 110 | -1.30% | 8,430 | 8,520 | 8,290 | 60,894 |
| 2025/11/10 | 8,440 | ▲ 200 | +2.43% | 8,240 | 8,460 | 8,240 | 41,831 |
| 2025/11/07 | 8,240 | ▼ 80 | -0.96% | 8,320 | 8,320 | 8,120 | 38,802 |
| 2025/11/06 | 8,320 | ▲ 100 | +1.22% | 8,230 | 8,390 | 8,150 | 69,497 |
| 2025/11/05 | 8,220 | ▼ 110 | -1.32% | 8,380 | 8,380 | 7,990 | 109,480 |