| Change | ▲ 120 |
|---|---|
| Chg(%) | +1.36% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,830 | 8,980 | 8,800 | 44,196 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 8,950 | ▲ 120 | +1.36% | 8,830 | 8,980 | 8,800 | 44,146 |
| 2025/08/20 | 8,830 | 0 | 0.00% | 8,760 | 8,850 | 8,640 | 82,256 |
| 2025/08/19 | 8,830 | ▲ 120 | +1.38% | 8,730 | 8,850 | 8,650 | 56,654 |
| 2025/08/18 | 8,710 | ▼ 90 | -1.02% | 8,830 | 8,860 | 8,640 | 51,111 |
| 2025/08/14 | 8,800 | ▼ 50 | -0.56% | 8,860 | 8,890 | 8,760 | 29,028 |
| 2025/08/13 | 8,850 | ▼ 70 | -0.78% | 9,030 | 9,030 | 8,780 | 40,783 |
| 2025/08/12 | 8,920 | 0 | 0.00% | 8,850 | 9,020 | 8,800 | 46,525 |
| 2025/08/11 | 8,920 | ▲ 160 | +1.83% | 8,770 | 8,950 | 8,720 | 83,589 |
| 2025/08/08 | 8,760 | 0 | 0.00% | 8,730 | 8,850 | 8,730 | 36,718 |
| 2025/08/07 | 8,760 | 0 | 0.00% | 8,830 | 8,830 | 8,730 | 24,860 |
| 2025/08/06 | 8,760 | ▲ 60 | +0.69% | 8,700 | 8,840 | 8,610 | 47,325 |
| 2025/08/05 | 8,700 | ▲ 60 | +0.69% | 8,640 | 8,770 | 8,640 | 59,469 |
| 2025/08/04 | 8,640 | ▲ 160 | +1.89% | 8,510 | 8,660 | 8,440 | 97,121 |
| 2025/08/01 | 8,480 | ▼ 370 | -4.18% | 8,850 | 8,850 | 8,430 | 121,074 |
| 2025/07/31 | 8,850 | ▼ 10 | -0.11% | 8,910 | 8,950 | 8,800 | 58,364 |