| Change | ▲ 140 |
|---|---|
| Chg(%) | +1.77% |
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 8,030 | 8,200 | 8,000 | 107,005 |
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/05/21 | 8,070 | ▲ 140 | +1.77% | 8,030 | 8,200 | 8,000 | 107,005 |
| 2026/05/20 | 7,930 | ▼ 420 | -5.03% | 8,300 | 8,350 | 7,910 | 168,354 |
| 2026/05/19 | 8,350 | ▲ 40 | +0.48% | 8,310 | 8,580 | 8,270 | 126,488 |
| 2026/05/18 | 8,310 | ▲ 240 | +2.97% | 8,170 | 8,330 | 7,940 | 213,638 |
| 2026/05/15 | 8,070 | ▼ 150 | -1.82% | 8,230 | 8,280 | 8,010 | 132,445 |
| 2026/05/14 | 8,220 | ▲ 170 | +2.11% | 8,080 | 8,220 | 8,060 | 73,915 |
| 2026/05/13 | 8,050 | ▼ 70 | -0.86% | 8,100 | 8,190 | 8,000 | 102,403 |
| 2026/05/12 | 8,120 | ▼ 130 | -1.58% | 8,270 | 8,280 | 7,960 | 189,737 |
| 2026/05/11 | 8,250 | ▼ 200 | -2.37% | 8,530 | 8,530 | 8,210 | 144,451 |
| 2026/05/08 | 8,450 | ▼ 50 | -0.59% | 8,490 | 8,500 | 8,340 | 92,855 |
| 2026/05/07 | 8,500 | ▼ 30 | -0.35% | 8,560 | 8,580 | 8,480 | 88,671 |
| 2026/05/06 | 8,530 | ▼ 200 | -2.29% | 8,730 | 8,730 | 8,490 | 177,446 |
| 2026/05/04 | 8,730 | ▼ 100 | -1.13% | 8,840 | 8,890 | 8,710 | 101,177 |
| 2026/04/30 | 8,830 | ▼ 120 | -1.34% | 8,950 | 8,960 | 8,780 | 85,472 |
| 2026/04/29 | 8,950 | ▲ 20 | +0.22% | 8,930 | 8,970 | 8,850 | 111,118 |