OCI Holdings (KRX, 010060)

Current
99,400
2025.10.17 15:30 Base
Change
1,200
Chg(%)
-1.19%
Volume
107,481
Open
99,700
High
100,500
Low
98,300
KOSPI
3748.89
0.52(0.01%)
KOSDAQ
859.54
5.87(0.68%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-10-17 99,400 1,200 -1.19% 99,700 100,500 98,300 107,481
2025-10-16 100,600 4,700 +4.90% 96,900 100,600 96,800 538,553
2025-10-15 95,900 7,300 +8.24% 89,900 96,500 89,100 216,849
2025-10-14 88,600 2,700 +3.14% 86,400 89,300 86,400 97,515
2025-10-13 85,900 600 -0.69% 85,700 86,300 83,400 101,374
2025-10-10 86,500 700 +0.82% 86,500 87,200 85,200 82,223
2025-10-02 85,800 1,000 +1.18% 84,900 87,800 84,900 102,413
2025-10-01 84,800 3,600 -4.07% 88,400 88,700 84,500 150,516
2025-09-30 88,400 600 -0.67% 88,800 90,700 87,700 80,123
2025-09-29 89,000 1,600 -1.77% 91,500 91,600 88,000 117,516
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
10/17 99,400 1,200 -1.19% 107,481
10/16 100,600 4,700 +4.90% 538,553
10/15 95,900 7,300 +8.24% 216,849
10/14 88,600 2,700 +3.14% 97,515
10/13 85,900 600 -0.69% 101,374
10/10 86,500 700 +0.82% 82,223
10/02 85,800 1,000 +1.18% 102,413
10/01 84,800 3,600 -4.07% 150,516
09/30 88,400 600 -0.67% 80,123
09/29 89,000 1,600 -1.77% 117,516
 1  2  3  4  5