OCI Holdings (KRX, 010060)

Current
68,200
2024.10.10 15:30 Base
Change
300
Chg(%)
-0.44%
Volume
44,099
Open
69,900
High
69,900
Low
68,200
KOSPI
2599.16
4.80(0.19%)
KOSDAQ
775.48
2.76(0.35%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2024-10-10 68,200 300 -0.44% 69,900 69,900 68,200 44,099
2024-10-08 68,500 1,600 -2.28% 69,400 70,100 68,500 39,421
2024-10-07 70,100 1,300 +1.89% 68,600 70,400 68,200 51,560
2024-10-04 68,800 400 -0.58% 69,000 70,600 68,500 30,776
2024-10-02 69,200 1,700 -2.40% 70,100 70,400 69,200 45,139
2024-09-30 70,900 1,400 -1.94% 73,200 73,400 70,900 41,277
2024-09-27 72,300 400 -0.55% 73,100 74,000 72,300 50,448
2024-09-26 72,700 1,800 +2.54% 71,700 72,700 70,600 51,028
2024-09-25 70,900 600 -0.84% 72,300 72,700 70,900 49,378
2024-09-24 71,500 1,700 +2.44% 70,500 71,500 70,000 68,478
Date Close(₩) Change Chg(%) Volume
10/10 68,200 300 -0.44% 44,099
10/08 68,500 1,600 -2.28% 39,421
10/07 70,100 1,300 +1.89% 51,560
10/04 68,800 400 -0.58% 30,776
10/02 69,200 1,700 -2.40% 45,139
09/30 70,900 1,400 -1.94% 41,277
09/27 72,300 400 -0.55% 50,448
09/26 72,700 1,800 +2.54% 51,028
09/25 70,900 600 -0.84% 49,378
09/24 71,500 1,700 +2.44% 68,478