OCI Holdings (KRX, 010060)

Current
219,500
2026.10.14 13:53 Base
Change
2,000
Chg(%)
-0.90%
Volume
186,804
Open
209,000
High
221,500
Low
205,000
KOSPI
6113.22
77.87(1.29%)
KOSDAQ
837.73
0.70(0.08%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-10-14 219,500 2,000 -0.90% 209,000 221,500 205,000 186,579
2026-10-13 221,500 4,500 -1.99% 218,000 227,500 206,500 201,367
2026-10-12 226,000 8,000 -3.42% 229,500 241,000 220,500 192,643
2026-10-08 234,000 6,000 -2.50% 237,500 244,500 232,000 177,488
2026-10-07 240,000 4,500 -1.84% 245,500 248,500 238,000 165,142
2026-10-06 244,500 8,000 +3.38% 243,500 247,500 233,500 220,979
2026-10-02 236,500 15,500 +7.01% 222,000 239,500 219,500 384,807
2026-10-01 221,000 2,500 -1.12% 219,000 223,500 214,000 142,179
2026-09-30 223,500 7,000 +3.23% 216,000 231,000 214,500 231,971
2026-09-29 216,500 12,000 -5.25% 222,000 225,500 205,000 331,130
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/14 219,500 2,000 -0.90% 186,579
10/13 221,500 4,500 -1.99% 201,367
10/12 226,000 8,000 -3.42% 192,643
10/08 234,000 6,000 -2.50% 177,488
10/07 240,000 4,500 -1.84% 165,142
10/06 244,500 8,000 +3.38% 220,979
10/02 236,500 15,500 +7.01% 384,807
10/01 221,000 2,500 -1.12% 142,179
09/30 223,500 7,000 +3.23% 231,971
09/29 216,500 12,000 -5.25% 331,130
 1  2  3  4  5