OCI Holdings (KRX, 010060)
- Current
- 278,000
- 2026.08.13 15:30 Base
- Change
- 22,000
- Chg(%)
- +8.59%
- Volume
- 480,362
- Open
- 258,500
- High
- 284,000
- Low
- 256,000
- KOSPI
- 6813.34
- 234.30(3.56%)
- KOSDAQ
- 861.37
- 2.46(0.29%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-08-13 |
278,000 |
22,000 |
+8.59% |
258,500 |
284,000 |
256,000 |
480,362 |
| 2026-08-12 |
256,000 |
17,500 |
-6.40% |
268,000 |
269,500 |
250,000 |
410,731 |
| 2026-08-11 |
273,500 |
11,000 |
-3.87% |
278,500 |
283,500 |
267,000 |
284,631 |
| 2026-08-10 |
284,500 |
12,000 |
+4.40% |
267,000 |
293,500 |
253,000 |
578,403 |
| 2026-08-07 |
272,500 |
28,500 |
+11.68% |
262,000 |
288,500 |
235,000 |
1,122,836 |
| 2026-08-06 |
244,000 |
2,000 |
-0.81% |
251,000 |
257,000 |
228,000 |
328,612 |
| 2026-08-05 |
246,000 |
21,000 |
+9.33% |
233,500 |
256,500 |
226,000 |
415,641 |
| 2026-08-04 |
225,000 |
28,100 |
+14.27% |
214,000 |
238,000 |
210,000 |
531,248 |
| 2026-08-03 |
196,900 |
6,600 |
+3.47% |
184,100 |
206,000 |
180,100 |
236,881 |
| 2026-07-31 |
190,300 |
14,900 |
+8.49% |
188,000 |
194,100 |
172,500 |
329,660 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/13 |
278,000 |
22,000 |
+8.59% |
480,362 |
| 08/12 |
256,000 |
17,500 |
-6.40% |
410,731 |
| 08/11 |
273,500 |
11,000 |
-3.87% |
284,631 |
| 08/10 |
284,500 |
12,000 |
+4.40% |
578,403 |
| 08/07 |
272,500 |
28,500 |
+11.68% |
1,122,836 |
| 08/06 |
244,000 |
2,000 |
-0.81% |
328,612 |
| 08/05 |
246,000 |
21,000 |
+9.33% |
415,641 |
| 08/04 |
225,000 |
28,100 |
+14.27% |
531,248 |
| 08/03 |
196,900 |
6,600 |
+3.47% |
236,881 |
| 07/31 |
190,300 |
14,900 |
+8.49% |
329,660 |