OCI Holdings (KRX, 010060)

Current
106,000
2025.12.16 11:05 Base
Change
500
Chg(%)
+0.47%
Volume
103,846
Open
105,000
High
112,300
Low
104,000
KOSPI
4019.81
70.78(1.73%)
KOSDAQ
919.52
19.31(2.06%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2025-12-16 106,000 500 +0.47% 105,000 112,300 104,000 103,696
2025-12-15 105,500 2,000 +1.93% 104,500 113,400 103,300 251,660
2025-12-12 103,500 3,600 +3.60% 100,800 104,700 100,600 146,281
2025-12-11 99,900 300 +0.30% 101,000 102,400 99,000 110,586
2025-12-10 99,600 2,200 -2.16% 102,600 102,600 99,600 65,470
2025-12-09 101,800 2,800 +2.83% 99,200 102,400 98,300 115,493
2025-12-08 99,000 1,800 -1.79% 100,500 100,700 97,800 172,489
2025-12-05 100,800 100 +0.10% 100,000 101,500 99,000 77,401
2025-12-04 100,700 2,600 -2.52% 102,100 102,800 99,500 62,025
2025-12-03 103,300 1,700 +1.67% 101,900 103,500 100,100 61,242
Date Close(₩) Change Chg(%) Volume
12/16 106,000 500 +0.47% 103,696
12/15 105,500 2,000 +1.93% 251,660
12/12 103,500 3,600 +3.60% 146,281
12/11 99,900 300 +0.30% 110,586
12/10 99,600 2,200 -2.16% 65,470
12/09 101,800 2,800 +2.83% 115,493
12/08 99,000 1,800 -1.79% 172,489
12/05 100,800 100 +0.10% 77,401
12/04 100,700 2,600 -2.52% 62,025
12/03 103,300 1,700 +1.67% 61,242