OCI Holdings (KRX, 010060)
- Current
- 78,700
- 2025.06.16 15:30 Base
- Change
- 1,200
- Chg(%)
- +1.55%
- Volume
- 97,740
- Open
- 77,800
- High
- 78,800
- Low
- 74,800
- KOSPI
- 2946.66
- 52.04(1.80%)
- KOSDAQ
- 777.26
- 8.40(1.09%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-06-16 |
78,700 |
1,200 |
+1.55% |
77,800 |
78,800 |
74,800 |
97,740 |
| 2025-06-13 |
77,500 |
1,600 |
-2.02% |
79,500 |
79,600 |
76,500 |
91,159 |
| 2025-06-12 |
79,100 |
1,300 |
-1.62% |
80,400 |
80,400 |
78,800 |
139,396 |
| 2025-06-11 |
80,400 |
1,400 |
+1.77% |
81,500 |
82,000 |
79,200 |
160,276 |
| 2025-06-10 |
79,000 |
1,400 |
+1.80% |
77,600 |
80,700 |
77,000 |
120,148 |
| 2025-06-09 |
77,600 |
600 |
+0.78% |
78,400 |
78,700 |
77,200 |
134,441 |
| 2025-06-05 |
77,000 |
600 |
+0.79% |
76,500 |
77,700 |
74,700 |
104,224 |
| 2025-06-04 |
76,400 |
4,900 |
+6.85% |
74,000 |
77,700 |
72,500 |
210,350 |
| 2025-06-02 |
71,500 |
600 |
+0.85% |
71,200 |
72,900 |
70,000 |
49,292 |
| 2025-05-30 |
70,900 |
700 |
+1.00% |
71,100 |
71,200 |
70,100 |
66,329 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/16 |
78,700 |
1,200 |
+1.55% |
97,740 |
| 06/13 |
77,500 |
1,600 |
-2.02% |
91,159 |
| 06/12 |
79,100 |
1,300 |
-1.62% |
139,396 |
| 06/11 |
80,400 |
1,400 |
+1.77% |
160,276 |
| 06/10 |
79,000 |
1,400 |
+1.80% |
120,148 |
| 06/09 |
77,600 |
600 |
+0.78% |
134,441 |
| 06/05 |
77,000 |
600 |
+0.79% |
104,224 |
| 06/04 |
76,400 |
4,900 |
+6.85% |
210,350 |
| 06/02 |
71,500 |
600 |
+0.85% |
49,292 |
| 05/30 |
70,900 |
700 |
+1.00% |
66,329 |