OCI Holdings (KRX, 010060)

Current
207,500
2026.11.11 15:30 Base
Change
9,800
Chg(%)
+4.96%
Volume
352,852
Open
192,000
High
209,500
Low
189,600
KOSPI
5375.36
136.23(2.60%)
KOSDAQ
705.10
37.49(5.62%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-11-11 207,500 9,800 +4.96% 192,000 209,500 189,600 352,852
2026-11-10 197,700 1,700 +0.87% 192,400 200,500 188,400 390,407
2026-11-09 196,000 3,900 -1.95% 195,600 210,000 190,600 309,718
2026-11-06 199,900 4,100 -2.01% 190,300 211,500 179,200 543,397
2026-11-05 204,000 4,000 +2.00% 208,500 211,000 196,000 612,176
2026-11-04 200,000 18,800 +10.38% 186,400 204,000 178,600 1,105,966
2026-11-03 181,200 3,800 -2.05% 185,100 186,700 176,400 339,379
2026-11-02 185,000 18,400 +11.04% 161,600 187,300 161,000 364,463
2026-10-30 166,600 13,900 -7.70% 172,800 173,700 163,700 289,928
2026-10-29 180,500 200 +0.11% 177,000 183,700 167,000 423,885
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/11 207,500 9,800 +4.96% 352,852
11/10 197,700 1,700 +0.87% 390,407
11/09 196,000 3,900 -1.95% 309,718
11/06 199,900 4,100 -2.01% 543,397
11/05 204,000 4,000 +2.00% 612,176
11/04 200,000 18,800 +10.38% 1,105,966
11/03 181,200 3,800 -2.05% 339,379
11/02 185,000 18,400 +11.04% 364,463
10/30 166,600 13,900 -7.70% 289,928
10/29 180,500 200 +0.11% 423,885
 1  2  3  4  5