OCI Holdings (KRX, 010060)
- Current
- 100,200
- 2025.09.15 15:30 Base
- Change
- 3,300
- Chg(%)
- +3.41%
- Volume
- 170,429
- Open
- 96,700
- High
- 101,100
- Low
- 96,400
- KOSPI
- 3407.31
- 11.77(0.35%)
- KOSDAQ
- 852.69
- 5.61(0.66%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-09-15 |
100,200 |
3,300 |
+3.41% |
96,700 |
101,100 |
96,400 |
170,454 |
| 2025-09-12 |
96,900 |
1,400 |
+1.47% |
97,500 |
98,400 |
94,700 |
131,051 |
| 2025-09-11 |
95,500 |
400 |
+0.42% |
95,200 |
96,100 |
93,500 |
143,113 |
| 2025-09-10 |
95,100 |
2,700 |
-2.76% |
96,400 |
97,600 |
93,100 |
176,061 |
| 2025-09-09 |
97,800 |
200 |
+0.20% |
96,600 |
98,600 |
96,300 |
106,711 |
| 2025-09-08 |
97,600 |
5,600 |
+6.09% |
92,900 |
99,300 |
92,900 |
267,475 |
| 2025-09-05 |
92,000 |
3,700 |
+4.19% |
89,700 |
92,900 |
89,300 |
172,079 |
| 2025-09-04 |
88,300 |
300 |
+0.34% |
87,300 |
89,000 |
86,600 |
63,110 |
| 2025-09-03 |
88,000 |
1,000 |
+1.15% |
86,500 |
88,900 |
86,500 |
70,101 |
| 2025-09-02 |
87,000 |
1,000 |
+1.16% |
87,000 |
87,700 |
85,000 |
68,068 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/15 |
100,200 |
3,300 |
+3.41% |
170,454 |
| 09/12 |
96,900 |
1,400 |
+1.47% |
131,051 |
| 09/11 |
95,500 |
400 |
+0.42% |
143,113 |
| 09/10 |
95,100 |
2,700 |
-2.76% |
176,061 |
| 09/09 |
97,800 |
200 |
+0.20% |
106,711 |
| 09/08 |
97,600 |
5,600 |
+6.09% |
267,475 |
| 09/05 |
92,000 |
3,700 |
+4.19% |
172,079 |
| 09/04 |
88,300 |
300 |
+0.34% |
63,110 |
| 09/03 |
88,000 |
1,000 |
+1.15% |
70,101 |
| 09/02 |
87,000 |
1,000 |
+1.16% |
68,068 |