OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-05-15 |
291,000 |
73,500 |
-20.16% |
364,500 |
365,000 |
282,000 |
1,072,897 |
| 2026-05-14 |
364,500 |
31,000 |
+9.30% |
334,000 |
375,000 |
334,000 |
454,287 |
| 2026-05-13 |
333,500 |
1,000 |
+0.30% |
339,500 |
344,000 |
322,000 |
285,223 |
| 2026-05-12 |
332,500 |
13,000 |
+4.07% |
320,500 |
348,500 |
315,500 |
459,069 |
| 2026-05-11 |
319,500 |
1,000 |
+0.31% |
323,500 |
333,000 |
312,500 |
242,925 |
| 2026-05-08 |
318,500 |
9,500 |
-2.90% |
330,000 |
330,500 |
315,000 |
203,528 |
| 2026-05-07 |
328,000 |
9,500 |
-2.81% |
326,500 |
331,500 |
313,000 |
331,267 |
| 2026-05-06 |
337,500 |
18,000 |
-5.06% |
349,000 |
349,000 |
331,000 |
342,689 |
| 2026-05-04 |
355,500 |
12,500 |
-3.40% |
366,500 |
366,500 |
340,500 |
265,455 |
| 2026-04-30 |
368,000 |
3,500 |
-0.94% |
368,000 |
388,000 |
355,000 |
382,382 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/15 |
291,000 |
73,500 |
-20.16% |
1,072,897 |
| 05/14 |
364,500 |
31,000 |
+9.30% |
454,287 |
| 05/13 |
333,500 |
1,000 |
+0.30% |
285,223 |
| 05/12 |
332,500 |
13,000 |
+4.07% |
459,069 |
| 05/11 |
319,500 |
1,000 |
+0.31% |
242,925 |
| 05/08 |
318,500 |
9,500 |
-2.90% |
203,528 |
| 05/07 |
328,000 |
9,500 |
-2.81% |
331,267 |
| 05/06 |
337,500 |
18,000 |
-5.06% |
342,689 |
| 05/04 |
355,500 |
12,500 |
-3.40% |
265,455 |
| 04/30 |
368,000 |
3,500 |
-0.94% |
382,382 |