OCI Holdings (KRX, 010060)

Current
98,600
2025.12.09 09:07 Base
Change
400
Chg(%)
-0.40%
Volume
2,973
Open
99,200
High
99,200
Low
98,300
KOSPI
4144.29
10.56(0.25%)
KOSDAQ
927.70
0.09(0.01%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-12-09 98,600 400 -0.40% 99,200 99,200 98,300 2,973
2025-12-08 99,000 1,800 -1.79% 100,500 100,700 97,800 172,489
2025-12-05 100,800 100 +0.10% 100,000 101,500 99,000 77,401
2025-12-04 100,700 2,600 -2.52% 102,100 102,800 99,500 62,025
2025-12-03 103,300 1,700 +1.67% 101,900 103,500 100,100 61,242
2025-12-02 101,600 400 +0.40% 101,200 102,000 99,600 39,407
2025-12-01 101,200 2,900 -2.79% 105,400 105,500 99,800 95,908
2025-11-28 104,100 800 -0.76% 105,700 106,000 101,100 85,578
2025-11-27 104,900 2,800 +2.74% 103,600 107,600 103,200 97,713
2025-11-26 102,100 2,300 +2.30% 102,100 102,400 99,900 47,184
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
12/09 98,600 400 -0.40% 2,973
12/08 99,000 1,800 -1.79% 172,489
12/05 100,800 100 +0.10% 77,401
12/04 100,700 2,600 -2.52% 62,025
12/03 103,300 1,700 +1.67% 61,242
12/02 101,600 400 +0.40% 39,407
12/01 101,200 2,900 -2.79% 95,908
11/28 104,100 800 -0.76% 85,578
11/27 104,900 2,800 +2.74% 97,713
11/26 102,100 2,300 +2.30% 47,184
 1  2  3  4  5