OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.13 15:30 Base
- Change
- 0
- Chg(%)
- 0.00%
- Volume
- 28,928
- Open
- 70,100
- High
- 70,600
- Low
- 69,000
- KOSPI
- 2575.41
- 3.32(0.13%)
- KOSDAQ
- 733.20
- 2.17(0.30%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-09-13 |
70,100 |
0 |
0.00% |
70,100 |
70,600 |
69,000 |
28,928 |
| 2024-09-12 |
70,100 |
900 |
+1.30% |
71,100 |
71,300 |
69,500 |
55,447 |
| 2024-09-11 |
69,200 |
2,800 |
+4.22% |
67,100 |
69,300 |
66,100 |
48,456 |
| 2024-09-10 |
66,400 |
1,000 |
-1.48% |
67,400 |
67,900 |
66,400 |
28,933 |
| 2024-09-09 |
67,400 |
200 |
-0.30% |
65,700 |
67,900 |
65,700 |
24,618 |
| 2024-09-06 |
67,600 |
200 |
-0.29% |
67,500 |
68,400 |
66,900 |
28,581 |
| 2024-09-05 |
67,800 |
1,100 |
-1.60% |
69,000 |
69,600 |
67,300 |
48,921 |
| 2024-09-04 |
68,900 |
1,800 |
-2.55% |
69,800 |
69,900 |
67,800 |
55,690 |
| 2024-09-03 |
70,700 |
200 |
+0.28% |
70,500 |
71,700 |
70,200 |
18,799 |
| 2024-09-02 |
70,500 |
800 |
-1.12% |
71,000 |
71,300 |
69,500 |
35,402 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/13 |
70,100 |
0 |
0.00% |
28,928 |
| 09/12 |
70,100 |
900 |
+1.30% |
55,447 |
| 09/11 |
69,200 |
2,800 |
+4.22% |
48,456 |
| 09/10 |
66,400 |
1,000 |
-1.48% |
28,933 |
| 09/09 |
67,400 |
200 |
-0.30% |
24,618 |
| 09/06 |
67,600 |
200 |
-0.29% |
28,581 |
| 09/05 |
67,800 |
1,100 |
-1.60% |
48,921 |
| 09/04 |
68,900 |
1,800 |
-2.55% |
55,690 |
| 09/03 |
70,700 |
200 |
+0.28% |
18,799 |
| 09/02 |
70,500 |
800 |
-1.12% |
35,402 |