OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-10-02 |
236,500 |
15,500 |
+7.01% |
222,000 |
239,500 |
219,500 |
377,708 |
| 2026-10-01 |
221,000 |
2,500 |
-1.12% |
219,000 |
223,500 |
214,000 |
142,179 |
| 2026-09-30 |
223,500 |
7,000 |
+3.23% |
216,000 |
231,000 |
214,500 |
231,971 |
| 2026-09-29 |
216,500 |
12,000 |
-5.25% |
222,000 |
225,500 |
205,000 |
331,130 |
| 2026-09-28 |
228,500 |
22,500 |
+10.92% |
216,500 |
234,000 |
216,500 |
560,041 |
| 2026-09-23 |
206,000 |
18,000 |
+9.57% |
194,900 |
208,000 |
192,200 |
435,108 |
| 2026-09-22 |
188,000 |
3,000 |
-1.57% |
193,700 |
195,800 |
187,300 |
307,520 |
| 2026-09-21 |
191,000 |
13,000 |
-6.37% |
202,500 |
202,500 |
190,800 |
410,941 |
| 2026-09-18 |
204,000 |
2,000 |
+0.99% |
208,000 |
210,500 |
203,500 |
124,656 |
| 2026-09-17 |
202,000 |
1,000 |
-0.49% |
201,500 |
204,500 |
199,500 |
99,733 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/02 |
236,500 |
15,500 |
+7.01% |
377,708 |
| 10/01 |
221,000 |
2,500 |
-1.12% |
142,179 |
| 09/30 |
223,500 |
7,000 |
+3.23% |
231,971 |
| 09/29 |
216,500 |
12,000 |
-5.25% |
331,130 |
| 09/28 |
228,500 |
22,500 |
+10.92% |
560,041 |
| 09/23 |
206,000 |
18,000 |
+9.57% |
435,108 |
| 09/22 |
188,000 |
3,000 |
-1.57% |
307,520 |
| 09/21 |
191,000 |
13,000 |
-6.37% |
410,941 |
| 09/18 |
204,000 |
2,000 |
+0.99% |
124,656 |
| 09/17 |
202,000 |
1,000 |
-0.49% |
99,733 |