OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-12-20 59,300 1,000 -1.66% 60,300 60,400 59,300 51,169
2024-12-19 60,300 2,300 -3.67% 61,000 61,700 59,700 52,729
2024-12-18 62,600 300 -0.48% 63,000 63,800 61,800 43,718
2024-12-17 62,900 1,200 -1.87% 64,800 64,800 62,700 41,468
2024-12-16 64,100 500 +0.79% 64,300 66,400 64,100 71,517
2024-12-13 63,600 1,800 +2.91% 61,800 64,200 61,200 67,307
2024-12-12 61,800 2,000 +3.34% 60,500 62,000 60,000 102,653
2024-12-11 59,800 800 +1.36% 58,400 60,000 58,400 66,174
2024-12-10 59,000 4,100 +7.47% 55,400 59,300 55,400 63,440
2024-12-09 54,900 4,000 -6.79% 58,500 58,500 54,900 81,625
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
12/20 59,300 1,000 -1.66% 51,169
12/19 60,300 2,300 -3.67% 52,729
12/18 62,600 300 -0.48% 43,718
12/17 62,900 1,200 -1.87% 41,468
12/16 64,100 500 +0.79% 71,517
12/13 63,600 1,800 +2.91% 67,307
12/12 61,800 2,000 +3.34% 102,653
12/11 59,800 800 +1.36% 66,174
12/10 59,000 4,100 +7.47% 63,440
12/09 54,900 4,000 -6.79% 81,625
 1  2  3  4  5