OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-05-21 |
280,500 |
3,000 |
+1.08% |
287,000 |
288,000 |
270,000 |
287,998 |
| 2026-05-20 |
277,500 |
17,000 |
-5.77% |
287,000 |
293,000 |
268,500 |
272,230 |
| 2026-05-19 |
294,500 |
23,500 |
-7.39% |
308,500 |
318,000 |
292,500 |
269,554 |
| 2026-05-18 |
318,000 |
27,000 |
+9.28% |
292,000 |
323,500 |
284,500 |
526,466 |
| 2026-05-15 |
291,000 |
73,500 |
-20.16% |
364,500 |
365,000 |
282,000 |
1,073,031 |
| 2026-05-14 |
364,500 |
31,000 |
+9.30% |
334,000 |
375,000 |
334,000 |
454,287 |
| 2026-05-13 |
333,500 |
1,000 |
+0.30% |
339,500 |
344,000 |
322,000 |
285,223 |
| 2026-05-12 |
332,500 |
13,000 |
+4.07% |
320,500 |
348,500 |
315,500 |
459,069 |
| 2026-05-11 |
319,500 |
1,000 |
+0.31% |
323,500 |
333,000 |
312,500 |
242,925 |
| 2026-05-08 |
318,500 |
9,500 |
-2.90% |
330,000 |
330,500 |
315,000 |
203,528 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/21 |
280,500 |
3,000 |
+1.08% |
287,998 |
| 05/20 |
277,500 |
17,000 |
-5.77% |
272,230 |
| 05/19 |
294,500 |
23,500 |
-7.39% |
269,554 |
| 05/18 |
318,000 |
27,000 |
+9.28% |
526,466 |
| 05/15 |
291,000 |
73,500 |
-20.16% |
1,073,031 |
| 05/14 |
364,500 |
31,000 |
+9.30% |
454,287 |
| 05/13 |
333,500 |
1,000 |
+0.30% |
285,223 |
| 05/12 |
332,500 |
13,000 |
+4.07% |
459,069 |
| 05/11 |
319,500 |
1,000 |
+0.31% |
242,925 |
| 05/08 |
318,500 |
9,500 |
-2.90% |
203,528 |