OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-08-07 |
71,100 |
2,900 |
+4.25% |
67,200 |
72,000 |
67,200 |
87,071 |
| 2024-08-06 |
68,200 |
1,300 |
+1.94% |
67,500 |
71,500 |
67,500 |
87,997 |
| 2024-08-05 |
66,900 |
6,100 |
-8.36% |
72,100 |
72,400 |
64,900 |
156,328 |
| 2024-08-02 |
73,000 |
2,800 |
-3.69% |
74,400 |
75,000 |
72,700 |
52,313 |
| 2024-08-01 |
75,800 |
2,300 |
+3.13% |
74,000 |
76,400 |
73,700 |
77,614 |
| 2024-07-31 |
73,500 |
900 |
+1.24% |
72,500 |
73,800 |
72,100 |
63,699 |
| 2024-07-30 |
72,600 |
800 |
-1.09% |
73,000 |
73,800 |
71,800 |
70,024 |
| 2024-07-29 |
73,400 |
300 |
-0.41% |
74,300 |
74,700 |
73,300 |
55,688 |
| 2024-07-26 |
73,700 |
300 |
-0.41% |
74,400 |
75,300 |
73,500 |
70,455 |
| 2024-07-25 |
74,000 |
2,200 |
-2.89% |
75,200 |
76,000 |
73,400 |
114,097 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/07 |
71,100 |
2,900 |
+4.25% |
87,071 |
| 08/06 |
68,200 |
1,300 |
+1.94% |
87,997 |
| 08/05 |
66,900 |
6,100 |
-8.36% |
156,328 |
| 08/02 |
73,000 |
2,800 |
-3.69% |
52,313 |
| 08/01 |
75,800 |
2,300 |
+3.13% |
77,614 |
| 07/31 |
73,500 |
900 |
+1.24% |
63,699 |
| 07/30 |
72,600 |
800 |
-1.09% |
70,024 |
| 07/29 |
73,400 |
300 |
-0.41% |
55,688 |
| 07/26 |
73,700 |
300 |
-0.41% |
70,455 |
| 07/25 |
74,000 |
2,200 |
-2.89% |
114,097 |