OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-02 205,000 11,500 +5.94% 199,000 218,000 193,700 430,609
2026-04-01 193,500 5,700 +3.04% 193,800 197,200 179,100 239,886
2026-03-31 187,800 2,500 -1.31% 202,000 202,000 186,200 312,008
2026-03-30 190,300 11,500 +6.43% 172,200 199,300 171,200 333,931
2026-03-27 178,800 4,500 -2.45% 179,800 183,900 170,900 151,405
2026-03-26 183,300 500 +0.27% 188,300 197,900 176,500 225,875
2026-03-25 182,800 5,200 +2.93% 183,000 186,200 175,700 151,762
2026-03-24 177,600 14,600 -7.60% 198,000 198,100 173,000 379,694
2026-03-23 192,200 10,800 -5.32% 206,000 207,000 192,000 221,296
2026-03-20 203,000 4,800 +2.42% 211,000 228,000 199,500 405,881
 6  7  8  9  10 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/02 205,000 11,500 +5.94% 430,609
04/01 193,500 5,700 +3.04% 239,886
03/31 187,800 2,500 -1.31% 312,008
03/30 190,300 11,500 +6.43% 333,931
03/27 178,800 4,500 -2.45% 151,405
03/26 183,300 500 +0.27% 225,875
03/25 182,800 5,200 +2.93% 151,762
03/24 177,600 14,600 -7.60% 379,694
03/23 192,200 10,800 -5.32% 221,296
03/20 203,000 4,800 +2.42% 405,881
 6  7  8  9  10