OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-16 |
64,100 |
500 |
+0.79% |
64,300 |
66,400 |
64,100 |
71,517 |
| 2024-12-13 |
63,600 |
1,800 |
+2.91% |
61,800 |
64,200 |
61,200 |
67,307 |
| 2024-12-12 |
61,800 |
2,000 |
+3.34% |
60,500 |
62,000 |
60,000 |
102,653 |
| 2024-12-11 |
59,800 |
800 |
+1.36% |
58,400 |
60,000 |
58,400 |
66,174 |
| 2024-12-10 |
59,000 |
4,100 |
+7.47% |
55,400 |
59,300 |
55,400 |
63,440 |
| 2024-12-09 |
54,900 |
4,000 |
-6.79% |
58,500 |
58,500 |
54,900 |
81,625 |
| 2024-12-06 |
58,900 |
100 |
+0.17% |
58,900 |
59,600 |
57,700 |
45,804 |
| 2024-12-05 |
58,800 |
1,400 |
-2.33% |
60,300 |
60,300 |
58,700 |
36,463 |
| 2024-12-04 |
60,200 |
1,000 |
-1.63% |
60,200 |
61,300 |
59,000 |
53,487 |
| 2024-12-03 |
61,200 |
1,900 |
+3.20% |
59,600 |
61,400 |
59,600 |
34,819 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/16 |
64,100 |
500 |
+0.79% |
71,517 |
| 12/13 |
63,600 |
1,800 |
+2.91% |
67,307 |
| 12/12 |
61,800 |
2,000 |
+3.34% |
102,653 |
| 12/11 |
59,800 |
800 |
+1.36% |
66,174 |
| 12/10 |
59,000 |
4,100 |
+7.47% |
63,440 |
| 12/09 |
54,900 |
4,000 |
-6.79% |
81,625 |
| 12/06 |
58,900 |
100 |
+0.17% |
45,804 |
| 12/05 |
58,800 |
1,400 |
-2.33% |
36,463 |
| 12/04 |
60,200 |
1,000 |
-1.63% |
53,487 |
| 12/03 |
61,200 |
1,900 |
+3.20% |
34,819 |