OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-08-12 |
125,500 |
3,500 |
-2.71% |
128,000 |
128,500 |
125,000 |
403,467 |
| 2022-08-11 |
129,000 |
4,500 |
+3.61% |
126,500 |
129,500 |
123,500 |
738,012 |
| 2022-08-10 |
124,500 |
6,500 |
+5.51% |
118,500 |
127,500 |
118,500 |
981,461 |
| 2022-08-09 |
118,000 |
2,000 |
-1.67% |
120,500 |
121,000 |
116,500 |
322,277 |
| 2022-08-08 |
120,000 |
3,500 |
+3.00% |
118,000 |
122,500 |
115,500 |
621,024 |
| 2022-08-05 |
116,500 |
3,000 |
+2.64% |
115,000 |
119,500 |
114,500 |
637,716 |
| 2022-08-04 |
113,500 |
3,500 |
-2.99% |
117,000 |
118,000 |
113,000 |
471,782 |
| 2022-08-03 |
117,000 |
3,000 |
-2.50% |
120,500 |
123,500 |
116,000 |
621,817 |
| 2022-08-02 |
120,000 |
3,500 |
-2.83% |
122,500 |
123,500 |
119,000 |
455,484 |
| 2022-08-01 |
123,500 |
1,000 |
+0.82% |
123,500 |
129,000 |
121,500 |
763,525 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/12 |
125,500 |
3,500 |
-2.71% |
403,467 |
| 08/11 |
129,000 |
4,500 |
+3.61% |
738,012 |
| 08/10 |
124,500 |
6,500 |
+5.51% |
981,461 |
| 08/09 |
118,000 |
2,000 |
-1.67% |
322,277 |
| 08/08 |
120,000 |
3,500 |
+3.00% |
621,024 |
| 08/05 |
116,500 |
3,000 |
+2.64% |
637,716 |
| 08/04 |
113,500 |
3,500 |
-2.99% |
471,782 |
| 08/03 |
117,000 |
3,000 |
-2.50% |
621,817 |
| 08/02 |
120,000 |
3,500 |
-2.83% |
455,484 |
| 08/01 |
123,500 |
1,000 |
+0.82% |
763,525 |