OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2020-08-20 |
59,700 |
900 |
-1.49% |
61,000 |
63,400 |
59,100 |
688,488 |
| 2020-08-19 |
60,600 |
4,200 |
+7.45% |
56,900 |
62,200 |
56,900 |
690,872 |
| 2020-08-18 |
56,400 |
4,500 |
-7.39% |
60,300 |
60,700 |
56,100 |
502,935 |
| 2020-08-14 |
60,900 |
2,100 |
-3.33% |
62,300 |
62,900 |
60,500 |
332,265 |
| 2020-08-13 |
63,000 |
2,600 |
-3.96% |
65,600 |
66,500 |
62,200 |
661,956 |
| 2020-08-12 |
65,600 |
2,100 |
+3.31% |
62,600 |
65,600 |
60,900 |
591,550 |
| 2020-08-11 |
63,500 |
1,300 |
-2.01% |
64,600 |
64,900 |
63,000 |
483,933 |
| 2020-08-10 |
64,800 |
3,400 |
+5.54% |
61,500 |
66,000 |
60,900 |
1,036,574 |
| 2020-08-07 |
61,400 |
200 |
+0.33% |
61,800 |
62,100 |
60,000 |
552,409 |
| 2020-08-06 |
61,200 |
2,900 |
-4.52% |
63,500 |
63,600 |
61,000 |
840,966 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/20 |
59,700 |
900 |
-1.49% |
688,488 |
| 08/19 |
60,600 |
4,200 |
+7.45% |
690,872 |
| 08/18 |
56,400 |
4,500 |
-7.39% |
502,935 |
| 08/14 |
60,900 |
2,100 |
-3.33% |
332,265 |
| 08/13 |
63,000 |
2,600 |
-3.96% |
661,956 |
| 08/12 |
65,600 |
2,100 |
+3.31% |
591,550 |
| 08/11 |
63,500 |
1,300 |
-2.01% |
483,933 |
| 08/10 |
64,800 |
3,400 |
+5.54% |
1,036,574 |
| 08/07 |
61,400 |
200 |
+0.33% |
552,409 |
| 08/06 |
61,200 |
2,900 |
-4.52% |
840,966 |