OCI Holdings (KRX, 010060)

Current
59,400
2024.12.27 15:30 Base
Change
3,500
Chg(%)
-5.56%
Volume
61,017
Open
60,800
High
61,900
Low
59,100
KOSPI
2404.77
24.90(1.02%)
KOSDAQ
665.97
9.67(1.43%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-05 64,700 5,000 +8.38% 63,900 66,000 62,600 1,207,534
2020-11-04 59,700 5,400 -8.29% 66,100 66,200 58,500 1,286,912
2020-11-03 65,100 300 +0.46% 65,400 66,400 63,500 376,085
2020-11-02 64,800 3,000 +4.85% 62,300 65,000 62,000 390,840
2020-10-30 61,800 4,400 -6.65% 65,700 66,000 61,700 632,086
2020-10-29 66,200 900 +1.38% 64,700 67,900 64,200 1,059,004
2020-10-28 65,300 5,000 +8.29% 60,300 66,200 60,000 1,131,502
2020-10-27 60,300 200 +0.33% 59,100 61,200 58,500 199,414
2020-10-26 60,100 2,600 -4.15% 62,700 63,100 60,000 251,607
2020-10-23 62,700 1,400 +2.28% 62,400 64,700 62,200 420,216
 101  102  103  104  105 
Date Close(￦) Change Chg(%) Volume
11/05 64,700 5,000 +8.38% 1,207,534
11/04 59,700 5,400 -8.29% 1,286,912
11/03 65,100 300 +0.46% 376,085
11/02 64,800 3,000 +4.85% 390,840
10/30 61,800 4,400 -6.65% 632,086
10/29 66,200 900 +1.38% 1,059,004
10/28 65,300 5,000 +8.29% 1,131,502
10/27 60,300 200 +0.33% 199,414
10/26 60,100 2,600 -4.15% 251,607
10/23 62,700 1,400 +2.28% 420,216
 101  102  103  104  105