OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-08-05 |
64,100 |
7,100 |
+12.46% |
58,100 |
66,300 |
57,200 |
2,991,692 |
2020-08-04 |
57,000 |
2,500 |
+4.59% |
54,600 |
57,700 |
54,600 |
544,493 |
2020-08-03 |
54,500 |
1,600 |
-2.85% |
56,300 |
56,400 |
53,500 |
319,313 |
2020-07-31 |
56,100 |
100 |
-0.18% |
56,400 |
57,400 |
55,500 |
372,687 |
2020-07-30 |
56,200 |
1,000 |
+1.81% |
57,600 |
58,500 |
55,300 |
815,693 |
2020-07-29 |
55,200 |
2,300 |
+4.35% |
52,900 |
56,800 |
52,600 |
1,251,127 |
2020-07-28 |
52,900 |
800 |
-1.49% |
54,200 |
54,700 |
52,200 |
465,498 |
2020-07-27 |
53,700 |
200 |
+0.37% |
53,400 |
55,400 |
53,400 |
709,612 |
2020-07-24 |
53,500 |
3,400 |
-5.98% |
56,000 |
56,400 |
52,500 |
1,241,635 |
2020-07-23 |
56,900 |
3,300 |
-5.48% |
61,400 |
61,700 |
56,600 |
1,503,331 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/05 |
64,100 |
7,100 |
+12.46% |
2,991,692 |
08/04 |
57,000 |
2,500 |
+4.59% |
544,493 |
08/03 |
54,500 |
1,600 |
-2.85% |
319,313 |
07/31 |
56,100 |
100 |
-0.18% |
372,687 |
07/30 |
56,200 |
1,000 |
+1.81% |
815,693 |
07/29 |
55,200 |
2,300 |
+4.35% |
1,251,127 |
07/28 |
52,900 |
800 |
-1.49% |
465,498 |
07/27 |
53,700 |
200 |
+0.37% |
709,612 |
07/24 |
53,500 |
3,400 |
-5.98% |
1,241,635 |
07/23 |
56,900 |
3,300 |
-5.48% |
1,503,331 |