OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 15:30 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 125,326
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-07-06 |
121,500 |
1,000 |
-0.82% |
123,500 |
124,000 |
121,000 |
209,525 |
| 2021-07-05 |
122,500 |
500 |
+0.41% |
122,000 |
124,000 |
121,000 |
252,466 |
| 2021-07-02 |
122,000 |
500 |
-0.41% |
123,500 |
124,500 |
120,500 |
287,674 |
| 2021-07-01 |
122,500 |
5,000 |
+4.26% |
120,000 |
124,000 |
119,500 |
925,338 |
| 2021-06-30 |
117,500 |
1,500 |
-1.26% |
117,500 |
118,500 |
116,000 |
223,861 |
| 2021-06-29 |
119,000 |
2,000 |
+1.71% |
118,500 |
121,000 |
117,500 |
345,040 |
| 2021-06-28 |
117,000 |
0 |
0.00% |
119,000 |
119,000 |
117,000 |
164,922 |
| 2021-06-25 |
117,000 |
3,000 |
+2.63% |
115,000 |
117,500 |
115,000 |
292,808 |
| 2021-06-24 |
114,000 |
2,500 |
-2.15% |
117,500 |
117,500 |
112,500 |
439,898 |
| 2021-06-23 |
116,500 |
500 |
+0.43% |
117,500 |
120,000 |
116,000 |
358,455 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/06 |
121,500 |
1,000 |
-0.82% |
209,525 |
| 07/05 |
122,500 |
500 |
+0.41% |
252,466 |
| 07/02 |
122,000 |
500 |
-0.41% |
287,674 |
| 07/01 |
122,500 |
5,000 |
+4.26% |
925,338 |
| 06/30 |
117,500 |
1,500 |
-1.26% |
223,861 |
| 06/29 |
119,000 |
2,000 |
+1.71% |
345,040 |
| 06/28 |
117,000 |
0 |
0.00% |
164,922 |
| 06/25 |
117,000 |
3,000 |
+2.63% |
292,808 |
| 06/24 |
114,000 |
2,500 |
-2.15% |
439,898 |
| 06/23 |
116,500 |
500 |
+0.43% |
358,455 |