OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-07-22 |
60,200 |
1,200 |
+2.03% |
58,000 |
68,400 |
56,100 |
7,968,944 |
2020-07-21 |
59,000 |
13,600 |
+29.96% |
48,400 |
59,000 |
47,850 |
4,869,651 |
2020-07-20 |
45,400 |
1,850 |
+4.25% |
43,600 |
45,500 |
43,200 |
307,058 |
2020-07-17 |
43,550 |
1,400 |
-3.11% |
44,900 |
45,350 |
43,500 |
285,125 |
2020-07-16 |
44,950 |
100 |
+0.22% |
45,600 |
46,200 |
44,700 |
419,715 |
2020-07-15 |
44,850 |
1,000 |
+2.28% |
44,000 |
45,650 |
42,950 |
461,849 |
2020-07-14 |
43,850 |
3,050 |
-6.50% |
46,750 |
46,750 |
43,850 |
508,168 |
2020-07-13 |
46,900 |
1,600 |
+3.53% |
46,050 |
47,100 |
45,550 |
408,452 |
2020-07-10 |
45,300 |
2,200 |
-4.63% |
47,750 |
47,850 |
44,400 |
730,005 |
2020-07-09 |
47,500 |
4,600 |
+10.72% |
43,750 |
49,300 |
43,700 |
2,547,860 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
07/22 |
60,200 |
1,200 |
+2.03% |
7,968,944 |
07/21 |
59,000 |
13,600 |
+29.96% |
4,869,651 |
07/20 |
45,400 |
1,850 |
+4.25% |
307,058 |
07/17 |
43,550 |
1,400 |
-3.11% |
285,125 |
07/16 |
44,950 |
100 |
+0.22% |
419,715 |
07/15 |
44,850 |
1,000 |
+2.28% |
461,849 |
07/14 |
43,850 |
3,050 |
-6.50% |
508,168 |
07/13 |
46,900 |
1,600 |
+3.53% |
408,452 |
07/10 |
45,300 |
2,200 |
-4.63% |
730,005 |
07/09 |
47,500 |
4,600 |
+10.72% |
2,547,860 |