OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-08 42,900 1,350 +3.25% 41,450 43,800 41,200 342,310
2020-07-07 41,550 550 -1.31% 42,400 42,800 41,250 320,763
2020-07-06 42,100 1,650 +4.08% 41,000 42,100 39,800 386,172
2020-07-03 40,450 750 +1.89% 40,000 41,350 39,800 365,999
2020-07-02 39,700 2,800 +7.59% 38,000 41,400 37,850 761,643
2020-07-01 36,900 100 -0.27% 37,150 37,700 36,650 71,366
2020-06-30 37,000 1,050 +2.92% 36,600 37,700 36,250 210,976
2020-06-29 35,950 1,150 -3.10% 36,300 36,500 35,800 145,321
2020-06-26 37,100 600 -1.59% 37,900 37,950 36,750 129,594
2020-06-25 37,700 500 -1.31% 37,400 38,200 37,000 204,473
 101  102  103  104  105 
Date Close(￦) Change Chg(%) Volume
07/08 42,900 1,350 +3.25% 342,310
07/07 41,550 550 -1.31% 320,763
07/06 42,100 1,650 +4.08% 386,172
07/03 40,450 750 +1.89% 365,999
07/02 39,700 2,800 +7.59% 761,643
07/01 36,900 100 -0.27% 71,366
06/30 37,000 1,050 +2.92% 210,976
06/29 35,950 1,150 -3.10% 145,321
06/26 37,100 600 -1.59% 129,594
06/25 37,700 500 -1.31% 204,473
 101  102  103  104  105