OCI Holdings (KRX, 010060)
- Current
- 64,000
- 2025.05.07 11:25 Base
- Change
- 600
- Chg(%)
- -0.93%
- Volume
- 50,749
- Open
- 64,600
- High
- 65,300
- Low
- 63,800
- KOSPI
- 2567.16
- 7.37(0.29%)
- KOSDAQ
- 717.75
- 4.11(0.57%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-22 |
107,500 |
500 |
+0.47% |
111,000 |
111,500 |
107,500 |
377,374 |
| 2021-01-21 |
107,000 |
2,000 |
+1.90% |
107,500 |
114,500 |
106,500 |
910,478 |
| 2021-01-20 |
105,000 |
1,500 |
+1.45% |
105,500 |
106,000 |
101,000 |
275,155 |
| 2021-01-19 |
103,500 |
5,000 |
+5.08% |
98,500 |
104,500 |
98,500 |
318,521 |
| 2021-01-18 |
98,500 |
4,000 |
-3.90% |
99,600 |
101,000 |
97,300 |
460,814 |
| 2021-01-15 |
102,500 |
5,500 |
-5.09% |
108,500 |
109,500 |
102,000 |
415,417 |
| 2021-01-14 |
108,000 |
0 |
0.00% |
106,000 |
109,500 |
106,000 |
319,769 |
| 2021-01-13 |
108,000 |
5,000 |
+4.85% |
105,500 |
112,000 |
103,500 |
721,012 |
| 2021-01-12 |
103,000 |
4,000 |
-3.74% |
104,000 |
107,000 |
100,000 |
493,111 |
| 2021-01-11 |
107,000 |
7,400 |
+7.43% |
113,500 |
117,000 |
100,500 |
1,424,904 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/22 |
107,500 |
500 |
+0.47% |
377,374 |
| 01/21 |
107,000 |
2,000 |
+1.90% |
910,478 |
| 01/20 |
105,000 |
1,500 |
+1.45% |
275,155 |
| 01/19 |
103,500 |
5,000 |
+5.08% |
318,521 |
| 01/18 |
98,500 |
4,000 |
-3.90% |
460,814 |
| 01/15 |
102,500 |
5,500 |
-5.09% |
415,417 |
| 01/14 |
108,000 |
0 |
0.00% |
319,769 |
| 01/13 |
108,000 |
5,000 |
+4.85% |
721,012 |
| 01/12 |
103,000 |
4,000 |
-3.74% |
493,111 |
| 01/11 |
107,000 |
7,400 |
+7.43% |
1,424,904 |