OCI Holdings (KRX, 010060)

Current
59,400
2024.12.27 15:30 Base
Change
3,500
Chg(%)
-5.56%
Volume
61,017
Open
60,800
High
61,900
Low
59,100
KOSPI
2404.77
24.90(1.02%)
KOSDAQ
665.97
9.67(1.43%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-09-18 62,800 900 +1.45% 61,500 63,200 61,500 254,850
2020-09-17 61,900 3,500 -5.35% 64,900 64,900 61,800 677,681
2020-09-16 65,400 1,300 -1.95% 66,700 67,500 65,300 255,882
2020-09-15 66,700 100 -0.15% 67,400 67,800 65,000 387,087
2020-09-14 66,800 1,000 -1.47% 67,700 69,600 66,500 368,239
2020-09-11 67,800 4,000 -5.57% 71,000 71,000 67,000 556,004
2020-09-10 71,800 0 0.00% 72,900 73,100 69,800 406,031
2020-09-09 71,800 1,800 +2.57% 69,200 72,200 68,500 595,907
2020-09-08 70,000 0 0.00% 71,600 75,400 69,900 973,530
2020-09-07 70,000 2,300 +3.40% 69,200 73,500 67,700 1,638,068
 101  102  103  104  105 
Date Close(￦) Change Chg(%) Volume
09/18 62,800 900 +1.45% 254,850
09/17 61,900 3,500 -5.35% 677,681
09/16 65,400 1,300 -1.95% 255,882
09/15 66,700 100 -0.15% 387,087
09/14 66,800 1,000 -1.47% 368,239
09/11 67,800 4,000 -5.57% 556,004
09/10 71,800 0 0.00% 406,031
09/09 71,800 1,800 +2.57% 595,907
09/08 70,000 0 0.00% 973,530
09/07 70,000 2,300 +3.40% 1,638,068
 101  102  103  104  105