OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-24 38,200 650 +1.73% 37,750 38,200 37,500 128,426
2020-06-23 37,550 650 -1.70% 38,300 38,650 37,350 180,780
2020-06-22 38,200 700 -1.80% 38,600 38,700 38,000 157,438
2020-06-19 38,900 650 +1.70% 38,600 39,500 38,500 261,774
2020-06-18 38,250 450 -1.16% 38,150 38,600 37,900 118,221
2020-06-17 38,700 250 -0.64% 38,500 39,300 37,750 204,995
2020-06-16 38,950 2,750 +7.60% 37,250 38,950 37,000 231,698
2020-06-15 36,200 2,600 -6.70% 39,000 39,100 36,200 350,742
2020-06-12 38,800 2,050 -5.02% 38,000 39,250 38,000 377,610
2020-06-11 40,850 1,150 -2.74% 41,600 41,700 40,450 419,233
 101  102  103  104  105 
Date Close(￦) Change Chg(%) Volume
06/24 38,200 650 +1.73% 128,426
06/23 37,550 650 -1.70% 180,780
06/22 38,200 700 -1.80% 157,438
06/19 38,900 650 +1.70% 261,774
06/18 38,250 450 -1.16% 118,221
06/17 38,700 250 -0.64% 204,995
06/16 38,950 2,750 +7.60% 231,698
06/15 36,200 2,600 -6.70% 350,742
06/12 38,800 2,050 -5.02% 377,610
06/11 40,850 1,150 -2.74% 419,233
 101  102  103  104  105