OCI Holdings (KRX, 010060)

Current
101,300
2025.09.17 15:30 Base
Change
2,200
Chg(%)
+2.22%
Volume
125,326
Open
99,900
High
102,700
Low
98,600
KOSPI
3413.40
36.22(1.05%)
KOSDAQ
845.53
6.31(0.74%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2021-06-08 122,500 3,500 -2.78% 125,500 126,000 122,000 384,278
2021-06-07 126,000 3,000 -2.33% 130,500 130,500 126,000 250,247
2021-06-04 129,000 1,500 -1.15% 129,000 130,000 126,500 284,164
2021-06-03 130,500 3,000 -2.25% 133,500 133,500 129,000 624,881
2021-06-02 133,500 7,500 +5.95% 128,000 136,500 127,500 1,096,338
2021-06-01 126,000 1,000 -0.79% 127,000 128,500 124,500 249,383
2021-05-31 127,000 1,000 +0.79% 128,500 130,500 125,500 420,972
2021-05-28 126,000 6,500 -4.91% 133,500 135,000 124,500 568,819
2021-05-27 132,500 9,500 +7.72% 128,500 133,000 124,500 900,650
2021-05-26 123,000 1,000 +0.82% 122,000 123,000 119,000 196,788
 101  102  103  104  105 
Date Close(￦) Change Chg(%) Volume
06/08 122,500 3,500 -2.78% 384,278
06/07 126,000 3,000 -2.33% 250,247
06/04 129,000 1,500 -1.15% 284,164
06/03 130,500 3,000 -2.25% 624,881
06/02 133,500 7,500 +5.95% 1,096,338
06/01 126,000 1,000 -0.79% 249,383
05/31 127,000 1,000 +0.79% 420,972
05/28 126,000 6,500 -4.91% 568,819
05/27 132,500 9,500 +7.72% 900,650
05/26 123,000 1,000 +0.82% 196,788
 101  102  103  104  105