OCI Holdings (KRX, 010060)
- Current
- 108,600
- 2025.12.17 15:30 Base
- Change
- 3,400
- Chg(%)
- +3.23%
- Volume
- 122,396
- Open
- 108,100
- High
- 111,800
- Low
- 106,600
- KOSPI
- 4056.41
- 57.28(1.43%)
- KOSDAQ
- 911.07
- 5.04(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-08-18 |
107,500 |
4,000 |
+3.86% |
103,500 |
109,000 |
103,500 |
270,595 |
| 2021-08-17 |
103,500 |
3,500 |
-3.27% |
106,500 |
107,000 |
103,500 |
289,624 |
| 2021-08-13 |
107,000 |
4,000 |
-3.60% |
111,000 |
111,500 |
102,500 |
628,503 |
| 2021-08-12 |
111,000 |
1,500 |
-1.33% |
112,500 |
113,500 |
111,000 |
230,352 |
| 2021-08-11 |
112,500 |
0 |
0.00% |
112,000 |
114,000 |
111,000 |
198,768 |
| 2021-08-10 |
112,500 |
1,500 |
-1.32% |
114,000 |
114,500 |
112,000 |
184,095 |
| 2021-08-09 |
114,000 |
0 |
0.00% |
113,500 |
114,500 |
112,500 |
156,888 |
| 2021-08-06 |
114,000 |
500 |
-0.44% |
113,500 |
115,000 |
113,500 |
115,475 |
| 2021-08-05 |
114,500 |
500 |
-0.43% |
115,000 |
116,500 |
113,500 |
158,301 |
| 2021-08-04 |
115,000 |
2,000 |
+1.77% |
113,000 |
115,000 |
113,000 |
199,684 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/18 |
107,500 |
4,000 |
+3.86% |
270,595 |
| 08/17 |
103,500 |
3,500 |
-3.27% |
289,624 |
| 08/13 |
107,000 |
4,000 |
-3.60% |
628,503 |
| 08/12 |
111,000 |
1,500 |
-1.33% |
230,352 |
| 08/11 |
112,500 |
0 |
0.00% |
198,768 |
| 08/10 |
112,500 |
1,500 |
-1.32% |
184,095 |
| 08/09 |
114,000 |
0 |
0.00% |
156,888 |
| 08/06 |
114,000 |
500 |
-0.44% |
115,475 |
| 08/05 |
114,500 |
500 |
-0.43% |
158,301 |
| 08/04 |
115,000 |
2,000 |
+1.77% |
199,684 |