OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-10 42,000 350 -0.83% 41,900 42,400 41,400 242,042
2020-06-09 42,350 400 -0.94% 43,100 43,900 41,850 409,229
2020-06-08 42,750 800 +1.91% 42,700 44,450 42,400 596,130
2020-06-05 41,950 1,100 +2.69% 40,650 42,000 40,250 393,591
2020-06-04 40,850 500 -1.21% 42,100 42,800 40,600 433,445
2020-06-03 41,350 1,800 +4.55% 40,100 41,650 39,850 677,117
2020-06-02 39,550 150 +0.38% 39,850 40,450 39,500 449,330
2020-06-01 39,400 0 0.00% 39,850 40,950 39,100 677,107
2020-05-29 39,400 3,950 -9.11% 42,900 42,900 39,400 1,911,489
2020-05-28 43,350 1,450 -3.24% 45,150 45,600 42,650 299,047
 101  102  103  104  105 
Date Close(￦) Change Chg(%) Volume
06/10 42,000 350 -0.83% 242,042
06/09 42,350 400 -0.94% 409,229
06/08 42,750 800 +1.91% 596,130
06/05 41,950 1,100 +2.69% 393,591
06/04 40,850 500 -1.21% 433,445
06/03 41,350 1,800 +4.55% 677,117
06/02 39,550 150 +0.38% 449,330
06/01 39,400 0 0.00% 677,107
05/29 39,400 3,950 -9.11% 1,911,489
05/28 43,350 1,450 -3.24% 299,047
 101  102  103  104  105