OCI Holdings (KRX, 010060)
- Current
- 64,100
- 2025.05.07 11:38 Base
- Change
- 500
- Chg(%)
- -0.77%
- Volume
- 52,491
- Open
- 64,600
- High
- 65,300
- Low
- 63,800
- KOSPI
- 2570.07
- 10.28(0.40%)
- KOSDAQ
- 718.44
- 3.42(0.47%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-08 |
99,600 |
300 |
+0.30% |
101,000 |
102,000 |
96,900 |
522,810 |
| 2021-01-07 |
99,300 |
2,600 |
+2.69% |
102,500 |
103,000 |
98,400 |
585,496 |
| 2021-01-06 |
96,700 |
3,100 |
-3.11% |
101,000 |
101,000 |
95,600 |
631,534 |
| 2021-01-05 |
99,800 |
1,300 |
+1.32% |
97,200 |
102,000 |
95,600 |
537,815 |
| 2021-01-04 |
98,500 |
5,500 |
+5.91% |
95,100 |
101,500 |
93,100 |
787,830 |
| 2020-12-30 |
93,000 |
1,200 |
+1.31% |
89,300 |
94,400 |
88,800 |
972,340 |
| 2020-12-29 |
91,800 |
9,900 |
+12.09% |
83,000 |
93,100 |
82,100 |
1,174,397 |
| 2020-12-28 |
81,900 |
4,400 |
-5.10% |
85,400 |
85,800 |
81,100 |
540,817 |
| 2020-12-24 |
86,300 |
4,100 |
+4.99% |
83,300 |
89,200 |
82,700 |
821,613 |
| 2020-12-23 |
82,200 |
100 |
-0.12% |
83,500 |
85,800 |
80,800 |
570,684 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/08 |
99,600 |
300 |
+0.30% |
522,810 |
| 01/07 |
99,300 |
2,600 |
+2.69% |
585,496 |
| 01/06 |
96,700 |
3,100 |
-3.11% |
631,534 |
| 01/05 |
99,800 |
1,300 |
+1.32% |
537,815 |
| 01/04 |
98,500 |
5,500 |
+5.91% |
787,830 |
| 12/30 |
93,000 |
1,200 |
+1.31% |
972,340 |
| 12/29 |
91,800 |
9,900 |
+12.09% |
1,174,397 |
| 12/28 |
81,900 |
4,400 |
-5.10% |
540,817 |
| 12/24 |
86,300 |
4,100 |
+4.99% |
821,613 |
| 12/23 |
82,200 |
100 |
-0.12% |
570,684 |