OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-01 |
160,500 |
500 |
-0.31% |
162,000 |
169,000 |
158,000 |
624,524 |
| 2021-09-30 |
161,000 |
500 |
+0.31% |
165,000 |
166,000 |
158,000 |
647,767 |
| 2021-09-29 |
160,500 |
4,000 |
+2.56% |
153,000 |
162,500 |
151,500 |
805,702 |
| 2021-09-28 |
156,500 |
11,000 |
+7.56% |
146,500 |
159,500 |
146,000 |
1,219,348 |
| 2021-09-27 |
145,500 |
7,000 |
+5.05% |
137,500 |
147,000 |
136,500 |
527,653 |
| 2021-09-24 |
138,500 |
4,500 |
-3.15% |
142,000 |
144,500 |
136,000 |
460,215 |
| 2021-09-23 |
143,000 |
1,000 |
+0.70% |
139,500 |
145,500 |
139,000 |
337,238 |
| 2021-09-17 |
142,000 |
4,000 |
-2.74% |
146,500 |
147,000 |
142,000 |
300,830 |
| 2021-09-16 |
146,000 |
4,000 |
+2.82% |
143,000 |
150,000 |
140,000 |
643,870 |
| 2021-09-15 |
142,000 |
2,500 |
+1.79% |
140,000 |
142,500 |
137,500 |
258,971 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/01 |
160,500 |
500 |
-0.31% |
624,524 |
| 09/30 |
161,000 |
500 |
+0.31% |
647,767 |
| 09/29 |
160,500 |
4,000 |
+2.56% |
805,702 |
| 09/28 |
156,500 |
11,000 |
+7.56% |
1,219,348 |
| 09/27 |
145,500 |
7,000 |
+5.05% |
527,653 |
| 09/24 |
138,500 |
4,500 |
-3.15% |
460,215 |
| 09/23 |
143,000 |
1,000 |
+0.70% |
337,238 |
| 09/17 |
142,000 |
4,000 |
-2.74% |
300,830 |
| 09/16 |
146,000 |
4,000 |
+2.82% |
643,870 |
| 09/15 |
142,000 |
2,500 |
+1.79% |
258,971 |