OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-05-27 44,800 600 +1.36% 44,650 46,700 44,300 572,579
2020-05-26 44,200 3,000 +7.28% 41,300 44,200 41,300 510,138
2020-05-25 41,200 100 +0.24% 41,650 41,650 40,100 184,423
2020-05-22 41,100 2,200 -5.08% 43,300 43,300 40,800 414,590
2020-05-21 43,300 3,650 +9.21% 40,900 48,050 40,400 1,666,180
2020-05-20 39,650 750 +1.93% 38,900 40,350 38,600 169,611
2020-05-19 38,900 1,100 +2.91% 38,550 39,550 38,250 224,336
2020-05-18 37,800 0 0.00% 38,500 38,650 37,800 97,729
2020-05-15 37,800 0 0.00% 37,800 38,000 37,350 94,560
2020-05-14 37,800 100 -0.26% 37,150 37,800 37,000 181,398
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
05/27 44,800 600 +1.36% 572,579
05/26 44,200 3,000 +7.28% 510,138
05/25 41,200 100 +0.24% 184,423
05/22 41,100 2,200 -5.08% 414,590
05/21 43,300 3,650 +9.21% 1,666,180
05/20 39,650 750 +1.93% 169,611
05/19 38,900 1,100 +2.91% 224,336
05/18 37,800 0 0.00% 97,729
05/15 37,800 0 0.00% 94,560
05/14 37,800 100 -0.26% 181,398
 106  107  108  109  110