OCI Holdings (KRX, 010060)

Current
64,200
2025.05.07 12:00 Base
Change
400
Chg(%)
-0.62%
Volume
55,274
Open
64,600
High
65,300
Low
63,800
KOSPI
2567.21
7.42(0.29%)
KOSDAQ
717.38
4.48(0.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-12-22 82,300 5,300 -6.05% 86,400 88,800 81,600 861,249
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
2020-12-17 76,400 4,900 +6.85% 72,000 76,700 72,000 1,300,607
2020-12-16 71,500 3,300 +4.84% 69,500 72,700 69,000 722,044
2020-12-15 68,200 700 +1.04% 68,000 68,600 66,700 151,564
2020-12-14 67,500 1,500 -2.17% 69,000 69,000 67,300 193,745
2020-12-11 69,000 800 +1.17% 68,900 70,000 68,700 167,920
2020-12-10 68,200 800 -1.16% 68,500 68,700 67,300 237,493
2020-12-09 69,000 1,300 +1.92% 68,300 69,700 68,300 165,546
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
12/22 82,300 5,300 -6.05% 861,249
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
12/17 76,400 4,900 +6.85% 1,300,607
12/16 71,500 3,300 +4.84% 722,044
12/15 68,200 700 +1.04% 151,564
12/14 67,500 1,500 -2.17% 193,745
12/11 69,000 800 +1.17% 167,920
12/10 68,200 800 -1.16% 237,493
12/09 69,000 1,300 +1.92% 165,546
 106  107  108  109  110