OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-05-13 |
37,900 |
600 |
-1.56% |
38,050 |
38,200 |
37,300 |
265,060 |
2020-05-12 |
38,500 |
850 |
-2.16% |
39,500 |
39,750 |
38,250 |
208,856 |
2020-05-11 |
39,350 |
1,650 |
-4.02% |
41,000 |
41,700 |
39,350 |
220,940 |
2020-05-08 |
41,000 |
2,200 |
+5.67% |
38,850 |
41,200 |
38,850 |
254,570 |
2020-05-07 |
38,800 |
150 |
+0.39% |
38,550 |
38,900 |
38,200 |
109,186 |
2020-05-06 |
38,650 |
200 |
+0.52% |
38,900 |
39,200 |
38,450 |
105,367 |
2020-05-04 |
38,450 |
1,500 |
-3.75% |
38,600 |
39,200 |
38,350 |
189,963 |
2020-04-29 |
39,950 |
650 |
+1.65% |
39,300 |
41,350 |
39,300 |
194,403 |
2020-04-28 |
39,300 |
500 |
-1.26% |
40,000 |
40,550 |
38,500 |
176,791 |
2020-04-27 |
39,800 |
2,000 |
+5.29% |
38,000 |
40,900 |
37,850 |
209,235 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
05/13 |
37,900 |
600 |
-1.56% |
265,060 |
05/12 |
38,500 |
850 |
-2.16% |
208,856 |
05/11 |
39,350 |
1,650 |
-4.02% |
220,940 |
05/08 |
41,000 |
2,200 |
+5.67% |
254,570 |
05/07 |
38,800 |
150 |
+0.39% |
109,186 |
05/06 |
38,650 |
200 |
+0.52% |
105,367 |
05/04 |
38,450 |
1,500 |
-3.75% |
189,963 |
04/29 |
39,950 |
650 |
+1.65% |
194,403 |
04/28 |
39,300 |
500 |
-1.26% |
176,791 |
04/27 |
39,800 |
2,000 |
+5.29% |
209,235 |