OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-05-03 |
110,000 |
500 |
+0.46% |
109,000 |
110,500 |
108,500 |
165,772 |
| 2022-05-02 |
109,500 |
4,000 |
+3.79% |
104,000 |
110,000 |
103,500 |
479,483 |
| 2022-04-29 |
105,500 |
8,100 |
+8.32% |
98,700 |
106,000 |
98,200 |
591,288 |
| 2022-04-28 |
97,400 |
900 |
-0.92% |
98,800 |
103,000 |
94,500 |
628,858 |
| 2022-04-27 |
98,300 |
1,000 |
-1.01% |
96,500 |
99,200 |
95,300 |
219,494 |
| 2022-04-26 |
99,300 |
700 |
-0.70% |
101,000 |
101,500 |
99,200 |
166,817 |
| 2022-04-25 |
100,000 |
1,500 |
-1.48% |
99,300 |
101,500 |
99,100 |
102,009 |
| 2022-04-22 |
101,500 |
1,000 |
-0.98% |
102,000 |
103,500 |
100,500 |
218,891 |
| 2022-04-21 |
102,500 |
1,500 |
+1.49% |
101,500 |
103,500 |
100,000 |
129,983 |
| 2022-04-20 |
101,000 |
2,100 |
+2.12% |
99,800 |
102,000 |
99,500 |
154,325 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/03 |
110,000 |
500 |
+0.46% |
165,772 |
| 05/02 |
109,500 |
4,000 |
+3.79% |
479,483 |
| 04/29 |
105,500 |
8,100 |
+8.32% |
591,288 |
| 04/28 |
97,400 |
900 |
-0.92% |
628,858 |
| 04/27 |
98,300 |
1,000 |
-1.01% |
219,494 |
| 04/26 |
99,300 |
700 |
-0.70% |
166,817 |
| 04/25 |
100,000 |
1,500 |
-1.48% |
102,009 |
| 04/22 |
101,500 |
1,000 |
-0.98% |
218,891 |
| 04/21 |
102,500 |
1,500 |
+1.49% |
129,983 |
| 04/20 |
101,000 |
2,100 |
+2.12% |
154,325 |