OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-04-24 |
37,800 |
1,450 |
-3.69% |
38,750 |
39,200 |
37,450 |
155,126 |
2020-04-23 |
39,250 |
150 |
+0.38% |
39,200 |
39,300 |
38,750 |
128,204 |
2020-04-22 |
39,100 |
50 |
-0.13% |
37,900 |
39,150 |
37,650 |
152,227 |
2020-04-21 |
39,150 |
600 |
-1.51% |
39,550 |
39,900 |
37,900 |
189,211 |
2020-04-20 |
39,750 |
200 |
+0.51% |
39,400 |
40,300 |
39,200 |
172,224 |
2020-04-17 |
39,550 |
1,000 |
+2.59% |
39,050 |
40,450 |
39,050 |
182,180 |
2020-04-16 |
38,550 |
150 |
-0.39% |
37,850 |
39,000 |
37,550 |
147,161 |
2020-04-14 |
38,700 |
1,400 |
+3.75% |
37,550 |
38,900 |
37,350 |
150,756 |
2020-04-13 |
37,300 |
1,200 |
-3.12% |
38,700 |
38,750 |
37,200 |
148,613 |
2020-04-10 |
38,500 |
0 |
0.00% |
38,400 |
39,100 |
37,200 |
212,211 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
04/24 |
37,800 |
1,450 |
-3.69% |
155,126 |
04/23 |
39,250 |
150 |
+0.38% |
128,204 |
04/22 |
39,100 |
50 |
-0.13% |
152,227 |
04/21 |
39,150 |
600 |
-1.51% |
189,211 |
04/20 |
39,750 |
200 |
+0.51% |
172,224 |
04/17 |
39,550 |
1,000 |
+2.59% |
182,180 |
04/16 |
38,550 |
150 |
-0.39% |
147,161 |
04/14 |
38,700 |
1,400 |
+3.75% |
150,756 |
04/13 |
37,300 |
1,200 |
-3.12% |
148,613 |
04/10 |
38,500 |
0 |
0.00% |
212,211 |