OCI Holdings (KRX, 010060)

Current
84,000
2025.01.16 15:30 Base
Change
6,300
Chg(%)
+8.11%
Volume
227,474
Open
79,500
High
84,500
Low
79,500
KOSPI
2527.49
30.68(1.23%)
KOSDAQ
724.24
12.63(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-27 53,700 200 +0.37% 53,400 55,400 53,400 709,612
2020-07-24 53,500 3,400 -5.98% 56,000 56,400 52,500 1,241,635
2020-07-23 56,900 3,300 -5.48% 61,400 61,700 56,600 1,503,331
2020-07-22 60,200 1,200 +2.03% 58,000 68,400 56,100 7,968,944
2020-07-21 59,000 13,600 +29.96% 48,400 59,000 47,850 4,869,651
2020-07-20 45,400 1,850 +4.25% 43,600 45,500 43,200 307,058
2020-07-17 43,550 1,400 -3.11% 44,900 45,350 43,500 285,125
2020-07-16 44,950 100 +0.22% 45,600 46,200 44,700 419,715
2020-07-15 44,850 1,000 +2.28% 44,000 45,650 42,950 461,849
2020-07-14 43,850 3,050 -6.50% 46,750 46,750 43,850 508,168
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
07/27 53,700 200 +0.37% 709,612
07/24 53,500 3,400 -5.98% 1,241,635
07/23 56,900 3,300 -5.48% 1,503,331
07/22 60,200 1,200 +2.03% 7,968,944
07/21 59,000 13,600 +29.96% 4,869,651
07/20 45,400 1,850 +4.25% 307,058
07/17 43,550 1,400 -3.11% 285,125
07/16 44,950 100 +0.22% 419,715
07/15 44,850 1,000 +2.28% 461,849
07/14 43,850 3,050 -6.50% 508,168
 106  107  108  109  110