OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-04-09 38,500 1,750 +4.76% 37,500 38,500 37,500 217,027
2020-04-08 36,750 450 -1.21% 36,650 38,300 36,350 189,641
2020-04-07 37,200 1,000 +2.76% 37,000 37,750 36,350 204,280
2020-04-06 36,200 1,550 +4.47% 34,700 36,200 34,650 186,350
2020-04-03 34,650 50 -0.14% 35,100 35,900 33,700 173,183
2020-04-02 34,700 1,250 +3.74% 33,450 35,050 32,550 148,233
2020-04-01 33,450 1,350 -3.88% 34,800 36,150 33,150 240,273
2020-03-31 34,800 850 +2.50% 34,500 35,100 33,700 232,298
2020-03-30 33,950 250 -0.73% 33,000 34,200 31,900 186,915
2020-03-27 34,200 600 +1.79% 35,000 35,350 32,750 269,880
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
04/09 38,500 1,750 +4.76% 217,027
04/08 36,750 450 -1.21% 189,641
04/07 37,200 1,000 +2.76% 204,280
04/06 36,200 1,550 +4.47% 186,350
04/03 34,650 50 -0.14% 173,183
04/02 34,700 1,250 +3.74% 148,233
04/01 33,450 1,350 -3.88% 240,273
03/31 34,800 850 +2.50% 232,298
03/30 33,950 250 -0.73% 186,915
03/27 34,200 600 +1.79% 269,880
 106  107  108  109  110