OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-15 |
105,500 |
2,000 |
+1.93% |
104,500 |
113,400 |
103,300 |
251,660 |
| 2025-12-12 |
103,500 |
3,600 |
+3.60% |
100,800 |
104,700 |
100,600 |
146,281 |
| 2025-12-11 |
99,900 |
300 |
+0.30% |
101,000 |
102,400 |
99,000 |
110,586 |
| 2025-12-10 |
99,600 |
2,200 |
-2.16% |
102,600 |
102,600 |
99,600 |
65,470 |
| 2025-12-09 |
101,800 |
2,800 |
+2.83% |
99,200 |
102,400 |
98,300 |
115,493 |
| 2025-12-08 |
99,000 |
1,800 |
-1.79% |
100,500 |
100,700 |
97,800 |
172,489 |
| 2025-12-05 |
100,800 |
100 |
+0.10% |
100,000 |
101,500 |
99,000 |
77,401 |
| 2025-12-04 |
100,700 |
2,600 |
-2.52% |
102,100 |
102,800 |
99,500 |
62,025 |
| 2025-12-03 |
103,300 |
1,700 |
+1.67% |
101,900 |
103,500 |
100,100 |
61,242 |
| 2025-12-02 |
101,600 |
400 |
+0.40% |
101,200 |
102,000 |
99,600 |
39,407 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/15 |
105,500 |
2,000 |
+1.93% |
251,660 |
| 12/12 |
103,500 |
3,600 |
+3.60% |
146,281 |
| 12/11 |
99,900 |
300 |
+0.30% |
110,586 |
| 12/10 |
99,600 |
2,200 |
-2.16% |
65,470 |
| 12/09 |
101,800 |
2,800 |
+2.83% |
115,493 |
| 12/08 |
99,000 |
1,800 |
-1.79% |
172,489 |
| 12/05 |
100,800 |
100 |
+0.10% |
77,401 |
| 12/04 |
100,700 |
2,600 |
-2.52% |
62,025 |
| 12/03 |
103,300 |
1,700 |
+1.67% |
61,242 |
| 12/02 |
101,600 |
400 |
+0.40% |
39,407 |