OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-02 |
59,300 |
200 |
-0.34% |
60,400 |
61,000 |
57,800 |
28,540 |
| 2024-11-29 |
59,500 |
2,400 |
-3.88% |
61,900 |
61,900 |
59,200 |
32,109 |
| 2024-11-28 |
61,900 |
700 |
+1.14% |
62,000 |
62,300 |
61,500 |
27,816 |
| 2024-11-27 |
61,200 |
1,000 |
-1.61% |
61,800 |
62,700 |
60,200 |
30,992 |
| 2024-11-26 |
62,200 |
1,500 |
+2.47% |
60,100 |
62,500 |
59,900 |
45,438 |
| 2024-11-25 |
60,700 |
1,700 |
+2.88% |
58,900 |
61,200 |
58,800 |
57,767 |
| 2024-11-22 |
59,000 |
200 |
+0.34% |
59,300 |
59,800 |
58,600 |
36,285 |
| 2024-11-21 |
58,800 |
400 |
-0.68% |
59,100 |
59,600 |
58,600 |
26,042 |
| 2024-11-20 |
59,200 |
200 |
+0.34% |
58,500 |
59,500 |
58,300 |
23,838 |
| 2024-11-19 |
59,000 |
100 |
+0.17% |
58,400 |
59,900 |
58,300 |
45,146 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/02 |
59,300 |
200 |
-0.34% |
28,540 |
| 11/29 |
59,500 |
2,400 |
-3.88% |
32,109 |
| 11/28 |
61,900 |
700 |
+1.14% |
27,816 |
| 11/27 |
61,200 |
1,000 |
-1.61% |
30,992 |
| 11/26 |
62,200 |
1,500 |
+2.47% |
45,438 |
| 11/25 |
60,700 |
1,700 |
+2.88% |
57,767 |
| 11/22 |
59,000 |
200 |
+0.34% |
36,285 |
| 11/21 |
58,800 |
400 |
-0.68% |
26,042 |
| 11/20 |
59,200 |
200 |
+0.34% |
23,838 |
| 11/19 |
59,000 |
100 |
+0.17% |
45,146 |