OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-05-07 |
328,000 |
9,500 |
-2.81% |
326,500 |
331,500 |
313,000 |
331,267 |
| 2026-05-06 |
337,500 |
18,000 |
-5.06% |
349,000 |
349,000 |
331,000 |
342,689 |
| 2026-05-04 |
355,500 |
12,500 |
-3.40% |
366,500 |
366,500 |
340,500 |
265,455 |
| 2026-04-30 |
368,000 |
3,500 |
-0.94% |
368,000 |
388,000 |
355,000 |
382,382 |
| 2026-04-29 |
371,500 |
4,000 |
+1.09% |
373,500 |
382,500 |
365,000 |
262,974 |
| 2026-04-28 |
367,500 |
9,500 |
-2.52% |
371,000 |
395,000 |
363,500 |
415,700 |
| 2026-04-27 |
377,000 |
7,000 |
-1.82% |
389,000 |
389,000 |
360,500 |
405,894 |
| 2026-04-24 |
384,000 |
62,000 |
+19.25% |
322,000 |
399,000 |
322,000 |
1,327,328 |
| 2026-04-23 |
322,000 |
8,000 |
+2.55% |
320,000 |
326,500 |
290,000 |
553,443 |
| 2026-04-22 |
314,000 |
15,500 |
+5.19% |
294,000 |
321,500 |
288,000 |
625,151 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/07 |
328,000 |
9,500 |
-2.81% |
331,267 |
| 05/06 |
337,500 |
18,000 |
-5.06% |
342,689 |
| 05/04 |
355,500 |
12,500 |
-3.40% |
265,455 |
| 04/30 |
368,000 |
3,500 |
-0.94% |
382,382 |
| 04/29 |
371,500 |
4,000 |
+1.09% |
262,974 |
| 04/28 |
367,500 |
9,500 |
-2.52% |
415,700 |
| 04/27 |
377,000 |
7,000 |
-1.82% |
405,894 |
| 04/24 |
384,000 |
62,000 |
+19.25% |
1,327,328 |
| 04/23 |
322,000 |
8,000 |
+2.55% |
553,443 |
| 04/22 |
314,000 |
15,500 |
+5.19% |
625,151 |