OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-19 198,200 4,600 +2.38% 196,900 206,000 192,100 256,199
2026-03-18 193,600 28,600 +17.33% 170,900 199,500 169,900 492,071
2026-03-17 165,000 6,900 +4.36% 157,500 173,100 156,500 202,124
2026-03-16 158,100 7,900 -4.76% 169,000 169,200 155,500 199,517
2026-03-13 166,000 200 +0.12% 165,500 174,000 163,100 295,946
2026-03-12 165,800 19,100 +13.02% 147,600 171,700 146,700 635,702
2026-03-11 146,700 5,000 +3.53% 144,000 151,200 143,900 127,913
2026-03-10 141,700 4,800 -3.28% 149,600 149,600 138,900 109,217
2026-03-09 146,500 5,000 -3.30% 152,300 154,100 139,500 169,201
2026-03-06 151,500 20,200 +15.38% 134,400 152,800 133,400 298,630
 11  12  13  14  15 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/19 198,200 4,600 +2.38% 256,199
03/18 193,600 28,600 +17.33% 492,071
03/17 165,000 6,900 +4.36% 202,124
03/16 158,100 7,900 -4.76% 199,517
03/13 166,000 200 +0.12% 295,946
03/12 165,800 19,100 +13.02% 635,702
03/11 146,700 5,000 +3.53% 127,913
03/10 141,700 4,800 -3.28% 109,217
03/09 146,500 5,000 -3.30% 169,201
03/06 151,500 20,200 +15.38% 298,630
 11  12  13  14  15