OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-03-26 33,600 200 +0.60% 33,600 34,900 32,350 321,872
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
2020-03-19 26,600 7,100 -21.07% 33,800 35,000 26,450 613,687
2020-03-18 33,700 2,550 -7.03% 36,400 36,750 33,700 268,644
2020-03-17 36,250 450 -1.23% 34,800 36,350 34,750 307,272
2020-03-16 36,700 750 -2.00% 37,700 38,750 36,650 259,375
2020-03-13 37,450 3,800 -9.21% 36,500 39,150 35,450 500,873
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
03/26 33,600 200 +0.60% 321,872
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
03/20 30,300 3,700 +13.91% 441,636
03/19 26,600 7,100 -21.07% 613,687
03/18 33,700 2,550 -7.03% 268,644
03/17 36,250 450 -1.23% 307,272
03/16 36,700 750 -2.00% 259,375
03/13 37,450 3,800 -9.21% 500,873
 106  107  108  109  110