OCI Holdings (KRX, 010060)

Current
64,600
2025.05.07 15:30 Base
Change
0
Chg(%)
0.00%
Volume
96,225
Open
64,600
High
65,300
Low
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-10-27 60,300 200 +0.33% 59,100 61,200 58,500 199,414
2020-10-26 60,100 2,600 -4.15% 62,700 63,100 60,000 251,607
2020-10-23 62,700 1,400 +2.28% 62,400 64,700 62,200 420,216
2020-10-22 61,300 900 -1.45% 61,500 63,800 61,100 421,426
2020-10-21 62,200 2,700 +4.54% 59,200 62,200 59,000 277,067
2020-10-20 59,500 0 0.00% 58,800 60,100 57,300 206,721
2020-10-19 59,500 1,100 -1.82% 60,900 60,900 59,300 182,306
2020-10-16 60,600 1,300 -2.10% 62,100 62,600 59,100 233,380
2020-10-15 61,900 100 -0.16% 62,000 62,800 60,800 248,522
2020-10-14 62,000 700 -1.12% 63,200 64,900 61,800 328,063
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
10/27 60,300 200 +0.33% 199,414
10/26 60,100 2,600 -4.15% 251,607
10/23 62,700 1,400 +2.28% 420,216
10/22 61,300 900 -1.45% 421,426
10/21 62,200 2,700 +4.54% 277,067
10/20 59,500 0 0.00% 206,721
10/19 59,500 1,100 -1.82% 182,306
10/16 60,600 1,300 -2.10% 233,380
10/15 61,900 100 -0.16% 248,522
10/14 62,000 700 -1.12% 328,063
 106  107  108  109  110