OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2021-11-01 126,500 3,000 -2.32% 131,000 131,000 125,000 297,545
2021-10-29 129,500 1,000 -0.77% 132,500 134,000 128,000 313,523
2021-10-28 130,500 4,000 -2.97% 140,000 140,500 130,000 643,372
2021-10-27 134,500 3,000 -2.18% 138,000 139,500 133,500 343,487
2021-10-26 137,500 1,500 -1.08% 139,500 139,500 136,000 234,753
2021-10-25 139,000 3,000 +2.21% 134,000 140,500 133,500 200,319
2021-10-22 136,000 3,000 -2.16% 139,000 140,500 136,000 201,366
2021-10-21 139,000 500 -0.36% 139,500 144,500 138,500 287,131
2021-10-20 139,500 4,000 -2.79% 145,000 145,500 138,000 313,954
2021-10-19 143,500 1,000 +0.70% 143,000 151,000 142,000 479,215
 106  107  108  109  110 
Date Close(￦) Change Chg(%) Volume
11/01 126,500 3,000 -2.32% 297,545
10/29 129,500 1,000 -0.77% 313,523
10/28 130,500 4,000 -2.97% 643,372
10/27 134,500 3,000 -2.18% 343,487
10/26 137,500 1,500 -1.08% 234,753
10/25 139,000 3,000 +2.21% 200,319
10/22 136,000 3,000 -2.16% 201,366
10/21 139,000 500 -0.36% 287,131
10/20 139,500 4,000 -2.79% 313,954
10/19 143,500 1,000 +0.70% 479,215
 106  107  108  109  110