OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-03-12 41,250 4,400 -9.64% 45,050 46,300 40,850 541,456
2020-03-11 45,650 1,850 -3.89% 47,900 48,200 45,600 262,977
2020-03-10 47,500 400 -0.84% 47,300 48,450 46,500 170,585
2020-03-09 47,900 3,300 -6.45% 50,000 50,100 47,750 250,363
2020-03-06 51,200 0 0.00% 50,600 52,000 50,400 176,709
2020-03-05 51,200 1,100 +2.20% 51,000 52,200 50,200 184,073
2020-03-04 50,100 200 +0.40% 49,250 50,800 49,250 180,092
2020-03-03 49,900 700 +1.42% 50,500 50,900 49,700 183,564
2020-03-02 49,200 50 -0.10% 49,000 49,700 47,750 196,603
2020-02-28 49,250 3,150 -6.01% 51,500 51,500 48,300 494,824
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
03/12 41,250 4,400 -9.64% 541,456
03/11 45,650 1,850 -3.89% 262,977
03/10 47,500 400 -0.84% 170,585
03/09 47,900 3,300 -6.45% 250,363
03/06 51,200 0 0.00% 176,709
03/05 51,200 1,100 +2.20% 184,073
03/04 50,100 200 +0.40% 180,092
03/03 49,900 700 +1.42% 183,564
03/02 49,200 50 -0.10% 196,603
02/28 49,250 3,150 -6.01% 494,824
 111  112  113  114  115