OCI Holdings (KRX, 010060)

Current
84,000
2025.01.16 15:30 Base
Change
6,300
Chg(%)
+8.11%
Volume
227,474
Open
79,500
High
84,500
Low
79,500
KOSPI
2527.49
30.68(1.23%)
KOSDAQ
724.24
12.63(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-29 35,950 1,150 -3.10% 36,300 36,500 35,800 145,321
2020-06-26 37,100 600 -1.59% 37,900 37,950 36,750 129,594
2020-06-25 37,700 500 -1.31% 37,400 38,200 37,000 204,473
2020-06-24 38,200 650 +1.73% 37,750 38,200 37,500 128,426
2020-06-23 37,550 650 -1.70% 38,300 38,650 37,350 180,780
2020-06-22 38,200 700 -1.80% 38,600 38,700 38,000 157,438
2020-06-19 38,900 650 +1.70% 38,600 39,500 38,500 261,774
2020-06-18 38,250 450 -1.16% 38,150 38,600 37,900 118,221
2020-06-17 38,700 250 -0.64% 38,500 39,300 37,750 204,995
2020-06-16 38,950 2,750 +7.60% 37,250 38,950 37,000 231,698
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
06/29 35,950 1,150 -3.10% 145,321
06/26 37,100 600 -1.59% 129,594
06/25 37,700 500 -1.31% 204,473
06/24 38,200 650 +1.73% 128,426
06/23 37,550 650 -1.70% 180,780
06/22 38,200 700 -1.80% 157,438
06/19 38,900 650 +1.70% 261,774
06/18 38,250 450 -1.16% 118,221
06/17 38,700 250 -0.64% 204,995
06/16 38,950 2,750 +7.60% 231,698
 111  112  113  114  115