OCI Holdings (KRX, 010060)

Current
64,600
2025.05.07 15:30 Base
Change
0
Chg(%)
0.00%
Volume
96,225
Open
64,600
High
65,300
Low
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-10-13 62,700 100 -0.16% 63,300 63,400 61,400 279,875
2020-10-12 62,800 1,400 -2.18% 64,900 65,200 62,200 532,886
2020-10-08 64,200 5,100 +8.63% 60,200 65,600 60,000 1,182,112
2020-10-07 59,100 0 0.00% 59,200 59,800 58,300 121,863
2020-10-06 59,100 400 -0.67% 60,400 60,500 58,300 186,667
2020-10-05 59,500 2,500 +4.39% 57,800 59,900 57,300 261,552
2020-09-29 57,000 0 0.00% 58,300 58,400 56,600 154,891
2020-09-28 57,000 1,900 +3.45% 55,800 57,300 55,100 142,761
2020-09-25 55,100 1,200 +2.23% 54,500 55,700 53,300 193,907
2020-09-24 53,900 2,700 -4.77% 58,000 59,700 53,400 570,597
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
10/13 62,700 100 -0.16% 279,875
10/12 62,800 1,400 -2.18% 532,886
10/08 64,200 5,100 +8.63% 1,182,112
10/07 59,100 0 0.00% 121,863
10/06 59,100 400 -0.67% 186,667
10/05 59,500 2,500 +4.39% 261,552
09/29 57,000 0 0.00% 154,891
09/28 57,000 1,900 +3.45% 142,761
09/25 55,100 1,200 +2.23% 193,907
09/24 53,900 2,700 -4.77% 570,597
 111  112  113  114  115