OCI Holdings (KRX, 010060)
- Current
- 108,600
- 2025.12.17 15:30 Base
- Change
- 3,400
- Chg(%)
- +3.23%
- Volume
- 122,396
- Open
- 108,100
- High
- 111,800
- Low
- 106,600
- KOSPI
- 4056.41
- 57.28(1.43%)
- KOSDAQ
- 911.07
- 5.04(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-05-10 |
122,500 |
1,500 |
+1.24% |
122,000 |
122,500 |
120,000 |
193,143 |
| 2021-05-07 |
121,000 |
500 |
-0.41% |
120,500 |
123,000 |
120,000 |
210,121 |
| 2021-05-06 |
121,500 |
1,500 |
+1.25% |
119,000 |
122,500 |
118,500 |
300,112 |
| 2021-05-04 |
120,000 |
1,000 |
-0.83% |
120,500 |
122,000 |
115,500 |
399,215 |
| 2021-05-03 |
121,000 |
4,000 |
-3.20% |
126,000 |
127,500 |
120,000 |
313,179 |
| 2021-04-30 |
125,000 |
1,000 |
-0.79% |
126,500 |
130,000 |
122,500 |
390,347 |
| 2021-04-29 |
126,000 |
8,500 |
-6.32% |
137,000 |
137,500 |
125,000 |
813,959 |
| 2021-04-28 |
134,500 |
7,000 |
-4.95% |
139,000 |
139,500 |
129,000 |
926,790 |
| 2021-04-27 |
141,500 |
2,500 |
+1.80% |
140,000 |
143,000 |
138,000 |
291,674 |
| 2021-04-26 |
139,000 |
5,500 |
-3.81% |
146,000 |
146,500 |
138,000 |
435,482 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/10 |
122,500 |
1,500 |
+1.24% |
193,143 |
| 05/07 |
121,000 |
500 |
-0.41% |
210,121 |
| 05/06 |
121,500 |
1,500 |
+1.25% |
300,112 |
| 05/04 |
120,000 |
1,000 |
-0.83% |
399,215 |
| 05/03 |
121,000 |
4,000 |
-3.20% |
313,179 |
| 04/30 |
125,000 |
1,000 |
-0.79% |
390,347 |
| 04/29 |
126,000 |
8,500 |
-6.32% |
813,959 |
| 04/28 |
134,500 |
7,000 |
-4.95% |
926,790 |
| 04/27 |
141,500 |
2,500 |
+1.80% |
291,674 |
| 04/26 |
139,000 |
5,500 |
-3.81% |
435,482 |