OCI Holdings (KRX, 010060)

Current
84,000
2025.01.16 15:30 Base
Change
6,300
Chg(%)
+8.11%
Volume
227,474
Open
79,500
High
84,500
Low
79,500
KOSPI
2527.49
30.68(1.23%)
KOSDAQ
724.24
12.63(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-15 36,200 2,600 -6.70% 39,000 39,100 36,200 350,742
2020-06-12 38,800 2,050 -5.02% 38,000 39,250 38,000 377,610
2020-06-11 40,850 1,150 -2.74% 41,600 41,700 40,450 419,233
2020-06-10 42,000 350 -0.83% 41,900 42,400 41,400 242,042
2020-06-09 42,350 400 -0.94% 43,100 43,900 41,850 409,229
2020-06-08 42,750 800 +1.91% 42,700 44,450 42,400 596,130
2020-06-05 41,950 1,100 +2.69% 40,650 42,000 40,250 393,591
2020-06-04 40,850 500 -1.21% 42,100 42,800 40,600 433,445
2020-06-03 41,350 1,800 +4.55% 40,100 41,650 39,850 677,117
2020-06-02 39,550 150 +0.38% 39,850 40,450 39,500 449,330
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
06/15 36,200 2,600 -6.70% 350,742
06/12 38,800 2,050 -5.02% 377,610
06/11 40,850 1,150 -2.74% 419,233
06/10 42,000 350 -0.83% 242,042
06/09 42,350 400 -0.94% 409,229
06/08 42,750 800 +1.91% 596,130
06/05 41,950 1,100 +2.69% 393,591
06/04 40,850 500 -1.21% 433,445
06/03 41,350 1,800 +4.55% 677,117
06/02 39,550 150 +0.38% 449,330
 111  112  113  114  115