OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-09-30 |
161,000 |
500 |
+0.31% |
165,000 |
166,000 |
158,000 |
647,767 |
| 2021-09-29 |
160,500 |
4,000 |
+2.56% |
153,000 |
162,500 |
151,500 |
805,702 |
| 2021-09-28 |
156,500 |
11,000 |
+7.56% |
146,500 |
159,500 |
146,000 |
1,219,348 |
| 2021-09-27 |
145,500 |
7,000 |
+5.05% |
137,500 |
147,000 |
136,500 |
527,653 |
| 2021-09-24 |
138,500 |
4,500 |
-3.15% |
142,000 |
144,500 |
136,000 |
460,215 |
| 2021-09-23 |
143,000 |
1,000 |
+0.70% |
139,500 |
145,500 |
139,000 |
337,238 |
| 2021-09-17 |
142,000 |
4,000 |
-2.74% |
146,500 |
147,000 |
142,000 |
300,830 |
| 2021-09-16 |
146,000 |
4,000 |
+2.82% |
143,000 |
150,000 |
140,000 |
643,870 |
| 2021-09-15 |
142,000 |
2,500 |
+1.79% |
140,000 |
142,500 |
137,500 |
258,971 |
| 2021-09-14 |
139,500 |
3,500 |
-2.45% |
143,000 |
144,500 |
138,000 |
363,581 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/30 |
161,000 |
500 |
+0.31% |
647,767 |
| 09/29 |
160,500 |
4,000 |
+2.56% |
805,702 |
| 09/28 |
156,500 |
11,000 |
+7.56% |
1,219,348 |
| 09/27 |
145,500 |
7,000 |
+5.05% |
527,653 |
| 09/24 |
138,500 |
4,500 |
-3.15% |
460,215 |
| 09/23 |
143,000 |
1,000 |
+0.70% |
337,238 |
| 09/17 |
142,000 |
4,000 |
-2.74% |
300,830 |
| 09/16 |
146,000 |
4,000 |
+2.82% |
643,870 |
| 09/15 |
142,000 |
2,500 |
+1.79% |
258,971 |
| 09/14 |
139,500 |
3,500 |
-2.45% |
363,581 |