OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-02-27 |
52,400 |
100 |
+0.19% |
52,500 |
54,200 |
52,100 |
268,768 |
2020-02-26 |
52,300 |
1,000 |
-1.88% |
51,900 |
53,200 |
51,900 |
180,096 |
2020-02-25 |
53,300 |
500 |
+0.95% |
52,300 |
54,000 |
51,700 |
251,193 |
2020-02-24 |
52,800 |
3,300 |
-5.88% |
54,900 |
55,400 |
52,800 |
252,175 |
2020-02-21 |
56,100 |
2,200 |
-3.77% |
57,500 |
58,900 |
55,900 |
210,440 |
2020-02-20 |
58,300 |
1,700 |
-2.83% |
60,400 |
61,200 |
58,200 |
275,642 |
2020-02-19 |
60,000 |
1,500 |
-2.44% |
61,600 |
62,100 |
59,600 |
216,593 |
2020-02-18 |
61,500 |
400 |
-0.65% |
62,300 |
63,200 |
61,300 |
189,045 |
2020-02-17 |
61,900 |
200 |
-0.32% |
61,700 |
63,000 |
61,400 |
168,600 |
2020-02-14 |
62,100 |
1,700 |
-2.66% |
63,700 |
63,900 |
61,200 |
374,545 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
02/27 |
52,400 |
100 |
+0.19% |
268,768 |
02/26 |
52,300 |
1,000 |
-1.88% |
180,096 |
02/25 |
53,300 |
500 |
+0.95% |
251,193 |
02/24 |
52,800 |
3,300 |
-5.88% |
252,175 |
02/21 |
56,100 |
2,200 |
-3.77% |
210,440 |
02/20 |
58,300 |
1,700 |
-2.83% |
275,642 |
02/19 |
60,000 |
1,500 |
-2.44% |
216,593 |
02/18 |
61,500 |
400 |
-0.65% |
189,045 |
02/17 |
61,900 |
200 |
-0.32% |
168,600 |
02/14 |
62,100 |
1,700 |
-2.66% |
374,545 |