OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-02-13 |
63,800 |
1,700 |
-2.60% |
65,800 |
66,600 |
63,500 |
332,238 |
2020-02-12 |
65,500 |
400 |
-0.61% |
65,400 |
66,600 |
64,100 |
598,247 |
2020-02-11 |
65,900 |
7,000 |
+11.88% |
59,700 |
67,300 |
58,700 |
1,336,793 |
2020-02-10 |
58,900 |
400 |
+0.68% |
57,700 |
59,300 |
57,300 |
78,832 |
2020-02-07 |
58,500 |
400 |
-0.68% |
58,400 |
59,600 |
58,100 |
99,481 |
2020-02-06 |
58,900 |
4,100 |
+7.48% |
55,300 |
59,600 |
55,300 |
310,638 |
2020-02-05 |
54,800 |
200 |
+0.37% |
55,200 |
55,700 |
54,400 |
171,355 |
2020-02-04 |
54,600 |
300 |
+0.55% |
53,800 |
55,600 |
53,800 |
264,625 |
2020-02-03 |
54,300 |
1,500 |
-2.69% |
54,500 |
54,700 |
53,200 |
207,534 |
2020-01-31 |
55,800 |
1,600 |
-2.79% |
57,500 |
58,000 |
55,800 |
199,077 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
02/13 |
63,800 |
1,700 |
-2.60% |
332,238 |
02/12 |
65,500 |
400 |
-0.61% |
598,247 |
02/11 |
65,900 |
7,000 |
+11.88% |
1,336,793 |
02/10 |
58,900 |
400 |
+0.68% |
78,832 |
02/07 |
58,500 |
400 |
-0.68% |
99,481 |
02/06 |
58,900 |
4,100 |
+7.48% |
310,638 |
02/05 |
54,800 |
200 |
+0.37% |
171,355 |
02/04 |
54,600 |
300 |
+0.55% |
264,625 |
02/03 |
54,300 |
1,500 |
-2.69% |
207,534 |
01/31 |
55,800 |
1,600 |
-2.79% |
199,077 |