OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-08-30 |
126,000 |
3,000 |
+2.44% |
124,500 |
128,000 |
124,000 |
612,136 |
| 2021-08-27 |
123,000 |
3,000 |
+2.50% |
121,500 |
124,500 |
117,500 |
804,601 |
| 2021-08-26 |
120,000 |
5,000 |
+4.35% |
117,000 |
123,000 |
115,500 |
1,325,971 |
| 2021-08-25 |
115,000 |
7,000 |
+6.48% |
108,000 |
116,500 |
107,500 |
741,647 |
| 2021-08-24 |
108,000 |
2,500 |
+2.37% |
106,000 |
109,500 |
105,500 |
223,141 |
| 2021-08-23 |
105,500 |
4,000 |
+3.94% |
102,000 |
106,500 |
101,500 |
184,815 |
| 2021-08-20 |
101,500 |
4,000 |
-3.79% |
106,500 |
107,000 |
101,000 |
276,751 |
| 2021-08-19 |
105,500 |
2,000 |
-1.86% |
105,000 |
109,500 |
105,000 |
230,473 |
| 2021-08-18 |
107,500 |
4,000 |
+3.86% |
103,500 |
109,000 |
103,500 |
270,595 |
| 2021-08-17 |
103,500 |
3,500 |
-3.27% |
106,500 |
107,000 |
103,500 |
289,624 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/30 |
126,000 |
3,000 |
+2.44% |
612,136 |
| 08/27 |
123,000 |
3,000 |
+2.50% |
804,601 |
| 08/26 |
120,000 |
5,000 |
+4.35% |
1,325,971 |
| 08/25 |
115,000 |
7,000 |
+6.48% |
741,647 |
| 08/24 |
108,000 |
2,500 |
+2.37% |
223,141 |
| 08/23 |
105,500 |
4,000 |
+3.94% |
184,815 |
| 08/20 |
101,500 |
4,000 |
-3.79% |
276,751 |
| 08/19 |
105,500 |
2,000 |
-1.86% |
230,473 |
| 08/18 |
107,500 |
4,000 |
+3.86% |
270,595 |
| 08/17 |
103,500 |
3,500 |
-3.27% |
289,624 |