OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
2020-01-29 59,000 200 -0.34% 59,700 59,700 58,700 138,895
2020-01-28 59,200 3,800 -6.03% 60,800 61,600 59,000 234,021
2020-01-23 63,000 2,200 -3.37% 64,700 64,700 62,600 202,602
2020-01-22 65,200 800 +1.24% 64,300 65,400 63,600 91,202
2020-01-21 64,400 200 -0.31% 64,600 65,200 63,500 99,024
2020-01-20 64,600 800 +1.25% 63,900 65,900 63,900 135,744
2020-01-17 63,800 300 -0.47% 64,100 64,800 63,600 77,028
2020-01-16 64,100 800 -1.23% 64,900 64,900 63,600 67,498
2020-01-15 64,900 500 +0.78% 64,400 65,400 63,600 137,975
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
01/30 57,400 1,600 -2.71% 192,326
01/29 59,000 200 -0.34% 138,895
01/28 59,200 3,800 -6.03% 234,021
01/23 63,000 2,200 -3.37% 202,602
01/22 65,200 800 +1.24% 91,202
01/21 64,400 200 -0.31% 99,024
01/20 64,600 800 +1.25% 135,744
01/17 63,800 300 -0.47% 77,028
01/16 64,100 800 -1.23% 67,498
01/15 64,900 500 +0.78% 137,975
 111  112  113  114  115