OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-01-18 |
93,200 |
1,300 |
-1.38% |
93,900 |
95,200 |
89,500 |
469,617 |
| 2022-01-17 |
94,500 |
0 |
0.00% |
96,000 |
96,900 |
94,100 |
272,311 |
| 2022-01-14 |
94,500 |
8,000 |
-7.80% |
101,000 |
101,500 |
93,900 |
1,199,358 |
| 2022-01-13 |
102,500 |
1,500 |
-1.44% |
104,000 |
104,500 |
102,000 |
319,141 |
| 2022-01-12 |
104,000 |
1,000 |
+0.97% |
104,000 |
105,500 |
103,500 |
221,410 |
| 2022-01-11 |
103,000 |
2,000 |
-1.90% |
105,000 |
106,500 |
103,000 |
222,254 |
| 2022-01-10 |
105,000 |
3,000 |
-2.78% |
108,000 |
111,500 |
105,000 |
360,921 |
| 2022-01-07 |
108,000 |
3,000 |
+2.86% |
105,500 |
108,500 |
103,500 |
336,914 |
| 2022-01-06 |
105,000 |
500 |
+0.48% |
103,000 |
106,000 |
103,000 |
209,201 |
| 2022-01-05 |
104,500 |
2,000 |
-1.88% |
106,000 |
107,500 |
104,000 |
231,671 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/18 |
93,200 |
1,300 |
-1.38% |
469,617 |
| 01/17 |
94,500 |
0 |
0.00% |
272,311 |
| 01/14 |
94,500 |
8,000 |
-7.80% |
1,199,358 |
| 01/13 |
102,500 |
1,500 |
-1.44% |
319,141 |
| 01/12 |
104,000 |
1,000 |
+0.97% |
221,410 |
| 01/11 |
103,000 |
2,000 |
-1.90% |
222,254 |
| 01/10 |
105,000 |
3,000 |
-2.78% |
360,921 |
| 01/07 |
108,000 |
3,000 |
+2.86% |
336,914 |
| 01/06 |
105,000 |
500 |
+0.48% |
209,201 |
| 01/05 |
104,500 |
2,000 |
-1.88% |
231,671 |