OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-01-14 64,400 1,600 +2.55% 62,700 64,600 62,700 229,834
2020-01-13 62,800 1,000 +1.62% 61,600 63,300 61,600 138,048
2020-01-10 61,800 2,300 +3.87% 59,600 62,200 59,100 188,543
2020-01-09 59,500 900 +1.54% 60,000 60,100 58,700 149,960
2020-01-08 58,600 3,000 -4.87% 60,900 61,500 58,500 210,974
2020-01-07 61,600 1,100 +1.82% 60,400 61,900 60,400 78,336
2020-01-06 60,500 2,300 -3.66% 62,700 63,000 60,500 152,577
2020-01-03 62,800 0 0.00% 63,000 63,400 62,400 86,842
2020-01-02 62,800 200 +0.32% 62,700 63,200 62,300 75,168
2019-12-30 62,600 100 -0.16% 62,800 63,000 62,200 55,375
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
01/14 64,400 1,600 +2.55% 229,834
01/13 62,800 1,000 +1.62% 138,048
01/10 61,800 2,300 +3.87% 188,543
01/09 59,500 900 +1.54% 149,960
01/08 58,600 3,000 -4.87% 210,974
01/07 61,600 1,100 +1.82% 78,336
01/06 60,500 2,300 -3.66% 152,577
01/03 62,800 0 0.00% 86,842
01/02 62,800 200 +0.32% 75,168
12/30 62,600 100 -0.16% 55,375
 111  112  113  114  115