OCI Holdings (KRX, 010060)

Current
84,000
2025.01.16 15:30 Base
Change
6,300
Chg(%)
+8.11%
Volume
227,474
Open
79,500
High
84,500
Low
79,500
KOSPI
2527.49
30.68(1.23%)
KOSDAQ
724.24
12.63(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-04-29 39,950 650 +1.65% 39,300 41,350 39,300 194,403
2020-04-28 39,300 500 -1.26% 40,000 40,550 38,500 176,791
2020-04-27 39,800 2,000 +5.29% 38,000 40,900 37,850 209,235
2020-04-24 37,800 1,450 -3.69% 38,750 39,200 37,450 155,126
2020-04-23 39,250 150 +0.38% 39,200 39,300 38,750 128,204
2020-04-22 39,100 50 -0.13% 37,900 39,150 37,650 152,227
2020-04-21 39,150 600 -1.51% 39,550 39,900 37,900 189,211
2020-04-20 39,750 200 +0.51% 39,400 40,300 39,200 172,224
2020-04-17 39,550 1,000 +2.59% 39,050 40,450 39,050 182,180
2020-04-16 38,550 150 -0.39% 37,850 39,000 37,550 147,161
 111  112  113  114  115 
Date Close(￦) Change Chg(%) Volume
04/29 39,950 650 +1.65% 194,403
04/28 39,300 500 -1.26% 176,791
04/27 39,800 2,000 +5.29% 209,235
04/24 37,800 1,450 -3.69% 155,126
04/23 39,250 150 +0.38% 128,204
04/22 39,100 50 -0.13% 152,227
04/21 39,150 600 -1.51% 189,211
04/20 39,750 200 +0.51% 172,224
04/17 39,550 1,000 +2.59% 182,180
04/16 38,550 150 -0.39% 147,161
 111  112  113  114  115