OCI Holdings (KRX, 010060)
- Current
- 108,600
- 2025.12.17 15:30 Base
- Change
- 3,400
- Chg(%)
- +3.23%
- Volume
- 122,396
- Open
- 108,100
- High
- 111,800
- Low
- 106,600
- KOSPI
- 4056.41
- 57.28(1.43%)
- KOSDAQ
- 911.07
- 5.04(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-03-12 |
124,500 |
4,500 |
+3.75% |
122,000 |
127,000 |
121,500 |
438,332 |
| 2021-03-11 |
120,000 |
2,500 |
+2.13% |
117,000 |
120,000 |
113,000 |
542,749 |
| 2021-03-10 |
117,500 |
4,500 |
-3.69% |
126,000 |
128,500 |
116,500 |
575,938 |
| 2021-03-09 |
122,000 |
3,000 |
-2.40% |
125,000 |
128,500 |
117,500 |
625,944 |
| 2021-03-08 |
125,000 |
12,500 |
-9.09% |
135,500 |
136,000 |
125,000 |
878,024 |
| 2021-03-05 |
137,500 |
10,500 |
+8.27% |
126,000 |
138,500 |
123,000 |
1,004,283 |
| 2021-03-04 |
127,000 |
3,500 |
+2.83% |
125,000 |
133,000 |
124,500 |
981,489 |
| 2021-03-03 |
123,500 |
1,500 |
+1.23% |
120,000 |
124,500 |
118,000 |
264,293 |
| 2021-03-02 |
122,000 |
3,000 |
-2.40% |
130,000 |
130,000 |
117,500 |
552,466 |
| 2021-02-26 |
125,000 |
2,500 |
+2.04% |
118,000 |
125,000 |
116,000 |
664,013 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/12 |
124,500 |
4,500 |
+3.75% |
438,332 |
| 03/11 |
120,000 |
2,500 |
+2.13% |
542,749 |
| 03/10 |
117,500 |
4,500 |
-3.69% |
575,938 |
| 03/09 |
122,000 |
3,000 |
-2.40% |
625,944 |
| 03/08 |
125,000 |
12,500 |
-9.09% |
878,024 |
| 03/05 |
137,500 |
10,500 |
+8.27% |
1,004,283 |
| 03/04 |
127,000 |
3,500 |
+2.83% |
981,489 |
| 03/03 |
123,500 |
1,500 |
+1.23% |
264,293 |
| 03/02 |
122,000 |
3,000 |
-2.40% |
552,466 |
| 02/26 |
125,000 |
2,500 |
+2.04% |
664,013 |