OCI Holdings (KRX, 010060)

Current
84,000
2025.01.16 15:30 Base
Change
6,300
Chg(%)
+8.11%
Volume
227,474
Open
79,500
High
84,500
Low
79,500
KOSPI
2527.49
30.68(1.23%)
KOSDAQ
724.24
12.63(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-04-14 38,700 1,400 +3.75% 37,550 38,900 37,350 150,756
2020-04-13 37,300 1,200 -3.12% 38,700 38,750 37,200 148,613
2020-04-10 38,500 0 0.00% 38,400 39,100 37,200 212,211
2020-04-09 38,500 1,750 +4.76% 37,500 38,500 37,500 217,027
2020-04-08 36,750 450 -1.21% 36,650 38,300 36,350 189,641
2020-04-07 37,200 1,000 +2.76% 37,000 37,750 36,350 204,280
2020-04-06 36,200 1,550 +4.47% 34,700 36,200 34,650 186,350
2020-04-03 34,650 50 -0.14% 35,100 35,900 33,700 173,183
2020-04-02 34,700 1,250 +3.74% 33,450 35,050 32,550 148,233
2020-04-01 33,450 1,350 -3.88% 34,800 36,150 33,150 240,273
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
04/14 38,700 1,400 +3.75% 150,756
04/13 37,300 1,200 -3.12% 148,613
04/10 38,500 0 0.00% 212,211
04/09 38,500 1,750 +4.76% 217,027
04/08 36,750 450 -1.21% 189,641
04/07 37,200 1,000 +2.76% 204,280
04/06 36,200 1,550 +4.47% 186,350
04/03 34,650 50 -0.14% 173,183
04/02 34,700 1,250 +3.74% 148,233
04/01 33,450 1,350 -3.88% 240,273
 116  117  118  119  120