OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2019-12-27 |
62,700 |
900 |
+1.46% |
61,400 |
62,700 |
61,000 |
71,580 |
2019-12-26 |
61,800 |
0 |
0.00% |
61,600 |
62,800 |
61,400 |
81,738 |
2019-12-24 |
61,800 |
1,200 |
-1.90% |
63,100 |
63,200 |
61,500 |
63,866 |
2019-12-23 |
63,000 |
1,000 |
-1.56% |
64,300 |
64,300 |
62,800 |
98,025 |
2019-12-20 |
64,000 |
1,000 |
+1.59% |
63,400 |
64,200 |
63,100 |
88,107 |
2019-12-19 |
63,000 |
400 |
-0.63% |
63,300 |
63,600 |
62,600 |
75,204 |
2019-12-18 |
63,400 |
400 |
-0.63% |
63,400 |
63,900 |
62,900 |
80,342 |
2019-12-17 |
63,800 |
200 |
+0.31% |
63,200 |
64,100 |
63,200 |
99,920 |
2019-12-16 |
63,600 |
500 |
+0.79% |
62,700 |
63,600 |
62,600 |
90,457 |
2019-12-13 |
63,100 |
1,200 |
+1.94% |
62,200 |
63,800 |
62,200 |
115,180 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/27 |
62,700 |
900 |
+1.46% |
71,580 |
12/26 |
61,800 |
0 |
0.00% |
81,738 |
12/24 |
61,800 |
1,200 |
-1.90% |
63,866 |
12/23 |
63,000 |
1,000 |
-1.56% |
98,025 |
12/20 |
64,000 |
1,000 |
+1.59% |
88,107 |
12/19 |
63,000 |
400 |
-0.63% |
75,204 |
12/18 |
63,400 |
400 |
-0.63% |
80,342 |
12/17 |
63,800 |
200 |
+0.31% |
99,920 |
12/16 |
63,600 |
500 |
+0.79% |
90,457 |
12/13 |
63,100 |
1,200 |
+1.94% |
115,180 |