OCI Holdings (KRX, 010060)

Current
67,100
2025.05.08 15:30 Base
Change
2,500
Chg(%)
+3.87%
Volume
117,396
Open
64,700
High
67,500
Low
64,700
KOSPI
2579.48
5.68(0.22%)
KOSDAQ
729.59
6.78(0.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-29 55,200 2,300 +4.35% 52,900 56,800 52,600 1,251,127
2020-07-28 52,900 800 -1.49% 54,200 54,700 52,200 465,498
2020-07-27 53,700 200 +0.37% 53,400 55,400 53,400 709,612
2020-07-24 53,500 3,400 -5.98% 56,000 56,400 52,500 1,241,635
2020-07-23 56,900 3,300 -5.48% 61,400 61,700 56,600 1,503,331
2020-07-22 60,200 1,200 +2.03% 58,000 68,400 56,100 7,968,944
2020-07-21 59,000 13,600 +29.96% 48,400 59,000 47,850 4,869,651
2020-07-20 45,400 1,850 +4.25% 43,600 45,500 43,200 307,058
2020-07-17 43,550 1,400 -3.11% 44,900 45,350 43,500 285,125
2020-07-16 44,950 100 +0.22% 45,600 46,200 44,700 419,715
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
07/29 55,200 2,300 +4.35% 1,251,127
07/28 52,900 800 -1.49% 465,498
07/27 53,700 200 +0.37% 709,612
07/24 53,500 3,400 -5.98% 1,241,635
07/23 56,900 3,300 -5.48% 1,503,331
07/22 60,200 1,200 +2.03% 7,968,944
07/21 59,000 13,600 +29.96% 4,869,651
07/20 45,400 1,850 +4.25% 307,058
07/17 43,550 1,400 -3.11% 285,125
07/16 44,950 100 +0.22% 419,715
 116  117  118  119  120