OCI Holdings (KRX, 010060)

Current
83,500
2025.01.17 09:04 Base
Change
500
Chg(%)
-0.60%
Volume
7,701
Open
83,900
High
84,500
Low
83,200
KOSPI
2526.98
0.51(0.02%)
KOSDAQ
723.09
1.15(0.16%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-04-01 33,450 1,350 -3.88% 34,800 36,150 33,150 240,273
2020-03-31 34,800 850 +2.50% 34,500 35,100 33,700 232,298
2020-03-30 33,950 250 -0.73% 33,000 34,200 31,900 186,915
2020-03-27 34,200 600 +1.79% 35,000 35,350 32,750 269,880
2020-03-26 33,600 200 +0.60% 33,600 34,900 32,350 321,872
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
2020-03-19 26,600 7,100 -21.07% 33,800 35,000 26,450 613,687
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
04/01 33,450 1,350 -3.88% 240,273
03/31 34,800 850 +2.50% 232,298
03/30 33,950 250 -0.73% 186,915
03/27 34,200 600 +1.79% 269,880
03/26 33,600 200 +0.60% 321,872
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
03/20 30,300 3,700 +13.91% 441,636
03/19 26,600 7,100 -21.07% 613,687
 116  117  118  119  120