OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2019-12-12 |
61,900 |
1,500 |
+2.48% |
60,500 |
62,000 |
60,400 |
197,950 |
2019-12-11 |
60,400 |
300 |
-0.49% |
60,500 |
61,000 |
60,000 |
106,325 |
2019-12-10 |
60,700 |
500 |
-0.82% |
60,600 |
61,000 |
60,400 |
52,265 |
2019-12-09 |
61,200 |
1,000 |
+1.66% |
60,500 |
62,000 |
60,000 |
104,500 |
2019-12-06 |
60,200 |
500 |
+0.84% |
59,400 |
60,600 |
59,100 |
112,430 |
2019-12-05 |
59,700 |
1,100 |
-1.81% |
60,900 |
61,000 |
59,200 |
169,544 |
2019-12-04 |
60,800 |
900 |
-1.46% |
61,000 |
61,300 |
60,400 |
128,123 |
2019-12-03 |
61,700 |
800 |
-1.28% |
61,300 |
62,000 |
60,800 |
110,664 |
2019-12-02 |
62,500 |
600 |
+0.97% |
61,900 |
62,800 |
61,700 |
66,042 |
2019-11-29 |
61,900 |
1,400 |
-2.21% |
63,600 |
63,600 |
61,900 |
84,817 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/12 |
61,900 |
1,500 |
+2.48% |
197,950 |
12/11 |
60,400 |
300 |
-0.49% |
106,325 |
12/10 |
60,700 |
500 |
-0.82% |
52,265 |
12/09 |
61,200 |
1,000 |
+1.66% |
104,500 |
12/06 |
60,200 |
500 |
+0.84% |
112,430 |
12/05 |
59,700 |
1,100 |
-1.81% |
169,544 |
12/04 |
60,800 |
900 |
-1.46% |
128,123 |
12/03 |
61,700 |
800 |
-1.28% |
110,664 |
12/02 |
62,500 |
600 |
+0.97% |
66,042 |
11/29 |
61,900 |
1,400 |
-2.21% |
84,817 |