OCI Holdings (KRX, 010060)
- Current
- 108,600
- 2025.12.17 15:30 Base
- Change
- 3,400
- Chg(%)
- +3.23%
- Volume
- 122,396
- Open
- 108,100
- High
- 111,800
- Low
- 106,600
- KOSPI
- 4056.41
- 57.28(1.43%)
- KOSDAQ
- 911.07
- 5.04(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-02-25 |
122,500 |
14,000 |
+12.90% |
114,500 |
124,000 |
114,000 |
920,751 |
| 2021-02-24 |
108,500 |
9,000 |
-7.66% |
118,000 |
118,500 |
108,000 |
465,723 |
| 2021-02-23 |
117,500 |
2,500 |
-2.08% |
116,500 |
120,000 |
113,500 |
423,001 |
| 2021-02-22 |
120,000 |
2,500 |
-2.04% |
124,000 |
126,000 |
119,000 |
343,051 |
| 2021-02-19 |
122,500 |
1,500 |
-1.21% |
126,000 |
127,500 |
117,500 |
500,921 |
| 2021-02-18 |
124,000 |
7,000 |
+5.98% |
122,000 |
127,500 |
119,500 |
918,553 |
| 2021-02-17 |
117,000 |
3,000 |
-2.50% |
117,500 |
123,000 |
117,000 |
348,159 |
| 2021-02-16 |
120,000 |
1,000 |
+0.84% |
119,000 |
121,500 |
116,000 |
360,126 |
| 2021-02-15 |
119,000 |
5,000 |
+4.39% |
115,500 |
123,500 |
115,000 |
801,995 |
| 2021-02-10 |
114,000 |
10,500 |
+10.14% |
104,500 |
116,000 |
103,000 |
1,234,575 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/25 |
122,500 |
14,000 |
+12.90% |
920,751 |
| 02/24 |
108,500 |
9,000 |
-7.66% |
465,723 |
| 02/23 |
117,500 |
2,500 |
-2.08% |
423,001 |
| 02/22 |
120,000 |
2,500 |
-2.04% |
343,051 |
| 02/19 |
122,500 |
1,500 |
-1.21% |
500,921 |
| 02/18 |
124,000 |
7,000 |
+5.98% |
918,553 |
| 02/17 |
117,000 |
3,000 |
-2.50% |
348,159 |
| 02/16 |
120,000 |
1,000 |
+0.84% |
360,126 |
| 02/15 |
119,000 |
5,000 |
+4.39% |
801,995 |
| 02/10 |
114,000 |
10,500 |
+10.14% |
1,234,575 |