OCI Holdings (KRX, 010060)

Current
67,100
2025.05.08 15:30 Base
Change
2,500
Chg(%)
+3.87%
Volume
117,396
Open
64,700
High
67,500
Low
64,700
KOSPI
2579.48
5.68(0.22%)
KOSDAQ
729.59
6.78(0.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-01 36,900 100 -0.27% 37,150 37,700 36,650 71,366
2020-06-30 37,000 1,050 +2.92% 36,600 37,700 36,250 210,976
2020-06-29 35,950 1,150 -3.10% 36,300 36,500 35,800 145,321
2020-06-26 37,100 600 -1.59% 37,900 37,950 36,750 129,594
2020-06-25 37,700 500 -1.31% 37,400 38,200 37,000 204,473
2020-06-24 38,200 650 +1.73% 37,750 38,200 37,500 128,426
2020-06-23 37,550 650 -1.70% 38,300 38,650 37,350 180,780
2020-06-22 38,200 700 -1.80% 38,600 38,700 38,000 157,438
2020-06-19 38,900 650 +1.70% 38,600 39,500 38,500 261,774
2020-06-18 38,250 450 -1.16% 38,150 38,600 37,900 118,221
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
07/01 36,900 100 -0.27% 71,366
06/30 37,000 1,050 +2.92% 210,976
06/29 35,950 1,150 -3.10% 145,321
06/26 37,100 600 -1.59% 129,594
06/25 37,700 500 -1.31% 204,473
06/24 38,200 650 +1.73% 128,426
06/23 37,550 650 -1.70% 180,780
06/22 38,200 700 -1.80% 157,438
06/19 38,900 650 +1.70% 261,774
06/18 38,250 450 -1.16% 118,221
 116  117  118  119  120