OCI Holdings (KRX, 010060)
- Current
- 108,600
- 2025.12.17 15:30 Base
- Change
- 3,400
- Chg(%)
- +3.23%
- Volume
- 122,396
- Open
- 108,100
- High
- 111,800
- Low
- 106,600
- KOSPI
- 4056.41
- 57.28(1.43%)
- KOSDAQ
- 911.07
- 5.04(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-02-09 |
103,500 |
2,500 |
-2.36% |
111,500 |
113,500 |
103,500 |
551,687 |
| 2021-02-08 |
106,000 |
3,500 |
+3.41% |
103,000 |
107,000 |
102,000 |
334,209 |
| 2021-02-05 |
102,500 |
0 |
0.00% |
102,000 |
105,000 |
100,500 |
269,996 |
| 2021-02-04 |
102,500 |
4,500 |
-4.21% |
108,000 |
108,000 |
101,500 |
344,848 |
| 2021-02-03 |
107,000 |
1,500 |
-1.38% |
110,500 |
110,500 |
105,500 |
319,813 |
| 2021-02-02 |
108,500 |
0 |
0.00% |
107,000 |
109,000 |
104,000 |
459,230 |
| 2021-02-01 |
108,500 |
10,100 |
+10.26% |
96,700 |
113,000 |
94,000 |
1,325,140 |
| 2021-01-29 |
98,400 |
4,600 |
-4.47% |
104,000 |
105,000 |
97,200 |
376,029 |
| 2021-01-28 |
103,000 |
0 |
0.00% |
99,500 |
104,000 |
99,300 |
284,117 |
| 2021-01-27 |
103,000 |
3,000 |
-2.83% |
105,000 |
107,000 |
102,000 |
260,488 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/09 |
103,500 |
2,500 |
-2.36% |
551,687 |
| 02/08 |
106,000 |
3,500 |
+3.41% |
334,209 |
| 02/05 |
102,500 |
0 |
0.00% |
269,996 |
| 02/04 |
102,500 |
4,500 |
-4.21% |
344,848 |
| 02/03 |
107,000 |
1,500 |
-1.38% |
319,813 |
| 02/02 |
108,500 |
0 |
0.00% |
459,230 |
| 02/01 |
108,500 |
10,100 |
+10.26% |
1,325,140 |
| 01/29 |
98,400 |
4,600 |
-4.47% |
376,029 |
| 01/28 |
103,000 |
0 |
0.00% |
284,117 |
| 01/27 |
103,000 |
3,000 |
-2.83% |
260,488 |