OCI Holdings (KRX, 010060)

Current
83,500
2025.01.17 09:04 Base
Change
500
Chg(%)
-0.60%
Volume
7,701
Open
83,900
High
84,500
Low
83,200
KOSPI
2526.98
0.51(0.02%)
KOSDAQ
723.09
1.15(0.16%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-03-18 33,700 2,550 -7.03% 36,400 36,750 33,700 268,644
2020-03-17 36,250 450 -1.23% 34,800 36,350 34,750 307,272
2020-03-16 36,700 750 -2.00% 37,700 38,750 36,650 259,375
2020-03-13 37,450 3,800 -9.21% 36,500 39,150 35,450 500,873
2020-03-12 41,250 4,400 -9.64% 45,050 46,300 40,850 541,456
2020-03-11 45,650 1,850 -3.89% 47,900 48,200 45,600 262,977
2020-03-10 47,500 400 -0.84% 47,300 48,450 46,500 170,585
2020-03-09 47,900 3,300 -6.45% 50,000 50,100 47,750 250,363
2020-03-06 51,200 0 0.00% 50,600 52,000 50,400 176,709
2020-03-05 51,200 1,100 +2.20% 51,000 52,200 50,200 184,073
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
03/18 33,700 2,550 -7.03% 268,644
03/17 36,250 450 -1.23% 307,272
03/16 36,700 750 -2.00% 259,375
03/13 37,450 3,800 -9.21% 500,873
03/12 41,250 4,400 -9.64% 541,456
03/11 45,650 1,850 -3.89% 262,977
03/10 47,500 400 -0.84% 170,585
03/09 47,900 3,300 -6.45% 250,363
03/06 51,200 0 0.00% 176,709
03/05 51,200 1,100 +2.20% 184,073
 116  117  118  119  120