OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
2019-11-27 63,100 1,000 -1.56% 64,000 64,000 63,000 55,048
2019-11-26 64,100 1,500 +2.40% 62,300 64,100 62,100 167,195
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
2019-11-22 60,700 100 -0.16% 60,800 61,300 60,300 127,514
2019-11-21 60,800 1,800 -2.88% 62,400 63,200 60,400 207,966
2019-11-20 62,600 1,700 -2.64% 64,100 64,300 62,300 145,657
2019-11-19 64,300 1,100 -1.68% 65,300 65,500 63,800 84,160
2019-11-18 65,400 800 -1.21% 66,400 66,700 65,000 69,047
2019-11-15 66,200 2,400 +3.76% 63,600 66,400 63,600 243,141
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
11/28 63,300 200 +0.32% 38,295
11/27 63,100 1,000 -1.56% 55,048
11/26 64,100 1,500 +2.40% 167,195
11/25 62,600 1,900 +3.13% 111,805
11/22 60,700 100 -0.16% 127,514
11/21 60,800 1,800 -2.88% 207,966
11/20 62,600 1,700 -2.64% 145,657
11/19 64,300 1,100 -1.68% 84,160
11/18 65,400 800 -1.21% 69,047
11/15 66,200 2,400 +3.76% 243,141
 116  117  118  119  120