OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2021-11-08 120,500 0 0.00% 121,000 124,500 120,000 231,662
2021-11-05 120,500 3,500 -2.82% 124,500 125,000 119,000 290,250
2021-11-04 124,000 3,000 -2.36% 128,000 130,000 122,000 430,184
2021-11-03 127,000 500 +0.40% 126,500 130,500 125,500 245,507
2021-11-02 126,500 0 0.00% 127,000 130,000 125,000 281,731
2021-11-01 126,500 3,000 -2.32% 131,000 131,000 125,000 297,545
2021-10-29 129,500 1,000 -0.77% 132,500 134,000 128,000 313,523
2021-10-28 130,500 4,000 -2.97% 140,000 140,500 130,000 643,372
2021-10-27 134,500 3,000 -2.18% 138,000 139,500 133,500 343,487
2021-10-26 137,500 1,500 -1.08% 139,500 139,500 136,000 234,753
 116  117  118  119  120 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/08 120,500 0 0.00% 231,662
11/05 120,500 3,500 -2.82% 290,250
11/04 124,000 3,000 -2.36% 430,184
11/03 127,000 500 +0.40% 245,507
11/02 126,500 0 0.00% 281,731
11/01 126,500 3,000 -2.32% 297,545
10/29 129,500 1,000 -0.77% 313,523
10/28 130,500 4,000 -2.97% 643,372
10/27 134,500 3,000 -2.18% 343,487
10/26 137,500 1,500 -1.08% 234,753
 116  117  118  119  120