OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-11-14 63,800 700 +1.11% 62,800 63,900 62,700 120,397
2019-11-13 63,100 1,000 -1.56% 63,900 63,900 62,600 151,697
2019-11-12 64,100 500 -0.77% 64,500 64,800 63,600 96,862
2019-11-11 64,600 500 -0.77% 64,800 65,100 64,200 55,677
2019-11-08 65,100 200 +0.31% 65,200 65,800 64,900 92,577
2019-11-07 64,900 200 +0.31% 64,500 65,000 64,000 65,239
2019-11-06 64,700 0 0.00% 64,700 65,200 64,000 100,499
2019-11-05 64,700 500 +0.78% 64,200 65,000 63,800 96,708
2019-11-04 64,200 2,000 +3.22% 62,900 64,200 62,500 161,293
2019-11-01 62,200 700 -1.11% 62,900 63,000 61,400 163,553
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
11/14 63,800 700 +1.11% 120,397
11/13 63,100 1,000 -1.56% 151,697
11/12 64,100 500 -0.77% 96,862
11/11 64,600 500 -0.77% 55,677
11/08 65,100 200 +0.31% 92,577
11/07 64,900 200 +0.31% 65,239
11/06 64,700 0 0.00% 100,499
11/05 64,700 500 +0.78% 96,708
11/04 64,200 2,000 +3.22% 161,293
11/01 62,200 700 -1.11% 163,553
 116  117  118  119  120