OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-11-18 58,900 1,100 +1.90% 57,200 59,700 56,800 56,597
2024-11-15 57,800 1,100 +1.94% 57,900 58,600 55,500 64,625
2024-11-14 56,700 100 +0.18% 56,800 58,300 56,500 69,811
2024-11-13 56,600 700 -1.22% 59,000 59,000 56,500 67,284
2024-11-12 57,300 2,900 -4.82% 58,900 59,700 57,100 94,911
2024-11-11 60,200 800 -1.31% 60,900 62,200 58,200 83,215
2024-11-08 61,000 100 -0.16% 61,500 62,600 61,000 85,941
2024-11-07 61,100 3,200 -4.98% 63,500 64,300 60,800 173,808
2024-11-06 64,300 3,700 -5.44% 68,900 68,900 64,300 106,308
2024-11-05 68,000 800 -1.16% 68,200 68,700 67,500 44,190
 11  12  13  14  15 
Date Close(￦) Change Chg(%) Volume
11/18 58,900 1,100 +1.90% 56,597
11/15 57,800 1,100 +1.94% 64,625
11/14 56,700 100 +0.18% 69,811
11/13 56,600 700 -1.22% 67,284
11/12 57,300 2,900 -4.82% 94,911
11/11 60,200 800 -1.31% 83,215
11/08 61,000 100 -0.16% 85,941
11/07 61,100 3,200 -4.98% 173,808
11/06 64,300 3,700 -5.44% 106,308
11/05 68,000 800 -1.16% 44,190
 11  12  13  14  15