OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-05 131,300 10,700 +8.87% 131,600 135,700 128,000 103,352
2026-03-04 120,600 27,600 -18.62% 142,900 143,400 115,800 257,796
2026-03-03 148,200 3,800 -2.50% 151,000 158,400 148,000 219,426
2026-02-27 152,000 6,700 +4.61% 148,300 154,500 140,500 240,805
2026-02-26 145,300 2,400 -1.62% 148,700 150,700 142,900 125,361
2026-02-25 147,700 3,200 -2.12% 150,600 151,700 146,800 151,291
2026-02-24 150,900 4,500 +3.07% 148,200 151,900 145,200 134,577
2026-02-23 146,400 6,000 -3.94% 154,000 154,400 145,000 171,097
2026-02-20 152,400 6,000 -3.79% 157,700 159,000 151,600 176,884
2026-02-19 158,400 7,800 +5.18% 151,800 162,000 150,800 307,534
 11  12  13  14  15 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/05 131,300 10,700 +8.87% 103,352
03/04 120,600 27,600 -18.62% 257,796
03/03 148,200 3,800 -2.50% 219,426
02/27 152,000 6,700 +4.61% 240,805
02/26 145,300 2,400 -1.62% 125,361
02/25 147,700 3,200 -2.12% 151,291
02/24 150,900 4,500 +3.07% 134,577
02/23 146,400 6,000 -3.94% 171,097
02/20 152,400 6,000 -3.79% 176,884
02/19 158,400 7,800 +5.18% 307,534
 11  12  13  14  15