OCI Holdings (KRX, 010060)

Current
99,600
2025.09.16 12:05 Base
Change
600
Chg(%)
-0.60%
Volume
48,478
Open
100,100
High
100,300
Low
98,000
KOSPI
3447.17
39.86(1.17%)
KOSDAQ
851.55
1.14(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-04-07 62,100 5,500 -8.14% 64,900 65,200 61,400 124,541
2025-04-04 67,600 3,400 +5.30% 64,200 68,400 63,500 96,970
2025-04-03 64,200 500 -0.77% 62,500 64,500 61,700 42,611
2025-04-02 64,700 1,000 -1.52% 65,200 66,500 64,400 32,257
2025-04-01 65,700 1,000 +1.55% 65,300 66,700 64,400 48,490
2025-03-31 64,700 5,500 -7.83% 68,000 69,500 63,700 153,725
2025-03-28 70,200 2,100 -2.90% 72,800 72,800 69,900 51,468
2025-03-27 72,300 1,600 -2.17% 73,500 74,600 72,000 32,113
2025-03-26 73,900 300 -0.40% 74,300 75,600 73,800 45,815
2025-03-25 74,200 1,800 -2.37% 75,900 76,700 74,000 57,661
 11  12  13  14  15 
Date Close(￦) Change Chg(%) Volume
04/07 62,100 5,500 -8.14% 124,541
04/04 67,600 3,400 +5.30% 96,970
04/03 64,200 500 -0.77% 42,611
04/02 64,700 1,000 -1.52% 32,257
04/01 65,700 1,000 +1.55% 48,490
03/31 64,700 5,500 -7.83% 153,725
03/28 70,200 2,100 -2.90% 51,468
03/27 72,300 1,600 -2.17% 32,113
03/26 73,900 300 -0.40% 45,815
03/25 74,200 1,800 -2.37% 57,661
 11  12  13  14  15