OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-01 |
101,200 |
2,900 |
-2.79% |
105,400 |
105,500 |
99,800 |
95,908 |
| 2025-11-28 |
104,100 |
800 |
-0.76% |
105,700 |
106,000 |
101,100 |
85,578 |
| 2025-11-27 |
104,900 |
2,800 |
+2.74% |
103,600 |
107,600 |
103,200 |
97,713 |
| 2025-11-26 |
102,100 |
2,300 |
+2.30% |
102,100 |
102,400 |
99,900 |
47,184 |
| 2025-11-25 |
99,800 |
600 |
-0.60% |
102,500 |
104,300 |
99,300 |
69,666 |
| 2025-11-24 |
100,400 |
2,100 |
-2.05% |
103,700 |
104,500 |
99,800 |
74,831 |
| 2025-11-21 |
102,500 |
5,800 |
-5.36% |
102,600 |
106,700 |
102,000 |
86,999 |
| 2025-11-20 |
108,300 |
2,600 |
+2.46% |
109,000 |
111,100 |
107,800 |
95,118 |
| 2025-11-19 |
105,700 |
3,100 |
-2.85% |
110,400 |
110,400 |
104,200 |
96,610 |
| 2025-11-18 |
108,800 |
3,400 |
-3.03% |
112,100 |
113,800 |
108,500 |
95,478 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/01 |
101,200 |
2,900 |
-2.79% |
95,908 |
| 11/28 |
104,100 |
800 |
-0.76% |
85,578 |
| 11/27 |
104,900 |
2,800 |
+2.74% |
97,713 |
| 11/26 |
102,100 |
2,300 |
+2.30% |
47,184 |
| 11/25 |
99,800 |
600 |
-0.60% |
69,666 |
| 11/24 |
100,400 |
2,100 |
-2.05% |
74,831 |
| 11/21 |
102,500 |
5,800 |
-5.36% |
86,999 |
| 11/20 |
108,300 |
2,600 |
+2.46% |
95,118 |
| 11/19 |
105,700 |
3,100 |
-2.85% |
96,610 |
| 11/18 |
108,800 |
3,400 |
-3.03% |
95,478 |