OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-07-10 |
86,300 |
500 |
-0.58% |
86,200 |
86,900 |
85,700 |
35,797 |
| 2024-07-09 |
86,800 |
500 |
+0.58% |
87,000 |
87,100 |
85,700 |
50,374 |
| 2024-07-08 |
86,300 |
0 |
0.00% |
85,300 |
86,700 |
84,900 |
48,352 |
| 2024-07-05 |
86,300 |
300 |
+0.35% |
85,500 |
86,800 |
85,100 |
58,725 |
| 2024-07-04 |
86,000 |
2,900 |
+3.49% |
83,800 |
87,600 |
83,800 |
101,143 |
| 2024-07-03 |
83,100 |
2,000 |
-2.35% |
85,000 |
85,700 |
82,700 |
114,446 |
| 2024-07-02 |
85,100 |
2,700 |
-3.08% |
87,300 |
87,800 |
85,100 |
86,484 |
| 2024-07-01 |
87,800 |
700 |
-0.79% |
88,600 |
88,600 |
87,200 |
36,162 |
| 2024-06-28 |
88,500 |
700 |
+0.80% |
87,600 |
88,500 |
87,100 |
59,941 |
| 2024-06-27 |
87,800 |
700 |
+0.80% |
86,800 |
88,900 |
86,100 |
83,025 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/10 |
86,300 |
500 |
-0.58% |
35,797 |
| 07/09 |
86,800 |
500 |
+0.58% |
50,374 |
| 07/08 |
86,300 |
0 |
0.00% |
48,352 |
| 07/05 |
86,300 |
300 |
+0.35% |
58,725 |
| 07/04 |
86,000 |
2,900 |
+3.49% |
101,143 |
| 07/03 |
83,100 |
2,000 |
-2.35% |
114,446 |
| 07/02 |
85,100 |
2,700 |
-3.08% |
86,484 |
| 07/01 |
87,800 |
700 |
-0.79% |
36,162 |
| 06/28 |
88,500 |
700 |
+0.80% |
59,941 |
| 06/27 |
87,800 |
700 |
+0.80% |
83,025 |