OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2019-10-31 |
62,900 |
0 |
0.00% |
63,100 |
64,200 |
62,900 |
185,997 |
2019-10-30 |
62,900 |
800 |
-1.26% |
64,000 |
64,100 |
62,700 |
181,629 |
2019-10-29 |
63,700 |
1,000 |
-1.55% |
64,800 |
65,400 |
63,300 |
229,618 |
2019-10-28 |
64,700 |
600 |
+0.94% |
65,600 |
66,200 |
64,500 |
152,649 |
2019-10-25 |
64,100 |
300 |
-0.47% |
64,500 |
65,000 |
64,100 |
119,398 |
2019-10-24 |
64,400 |
1,600 |
-2.42% |
66,000 |
66,100 |
64,000 |
231,697 |
2019-10-23 |
66,000 |
1,200 |
-1.79% |
67,100 |
67,100 |
65,900 |
135,903 |
2019-10-22 |
67,200 |
300 |
+0.45% |
67,300 |
67,700 |
66,700 |
150,974 |
2019-10-21 |
66,900 |
900 |
-1.33% |
67,800 |
68,100 |
66,800 |
89,979 |
2019-10-18 |
67,800 |
300 |
-0.44% |
67,800 |
68,900 |
67,800 |
112,570 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/31 |
62,900 |
0 |
0.00% |
185,997 |
10/30 |
62,900 |
800 |
-1.26% |
181,629 |
10/29 |
63,700 |
1,000 |
-1.55% |
229,618 |
10/28 |
64,700 |
600 |
+0.94% |
152,649 |
10/25 |
64,100 |
300 |
-0.47% |
119,398 |
10/24 |
64,400 |
1,600 |
-2.42% |
231,697 |
10/23 |
66,000 |
1,200 |
-1.79% |
135,903 |
10/22 |
67,200 |
300 |
+0.45% |
150,974 |
10/21 |
66,900 |
900 |
-1.33% |
89,979 |
10/18 |
67,800 |
300 |
-0.44% |
112,570 |