OCI Holdings (KRX, 010060)

Current
83,800
2025.01.17 09:02 Base
Change
200
Chg(%)
-0.24%
Volume
6,682
Open
83,900
High
84,500
Low
83,200
KOSPI
2528.48
0.99(0.04%)
KOSDAQ
723.28
0.96(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-02-19 60,000 1,500 -2.44% 61,600 62,100 59,600 216,593
2020-02-18 61,500 400 -0.65% 62,300 63,200 61,300 189,045
2020-02-17 61,900 200 -0.32% 61,700 63,000 61,400 168,600
2020-02-14 62,100 1,700 -2.66% 63,700 63,900 61,200 374,545
2020-02-13 63,800 1,700 -2.60% 65,800 66,600 63,500 332,238
2020-02-12 65,500 400 -0.61% 65,400 66,600 64,100 598,247
2020-02-11 65,900 7,000 +11.88% 59,700 67,300 58,700 1,336,793
2020-02-10 58,900 400 +0.68% 57,700 59,300 57,300 78,832
2020-02-07 58,500 400 -0.68% 58,400 59,600 58,100 99,481
2020-02-06 58,900 4,100 +7.48% 55,300 59,600 55,300 310,638
 116  117  118  119  120 
Date Close(￦) Change Chg(%) Volume
02/19 60,000 1,500 -2.44% 216,593
02/18 61,500 400 -0.65% 189,045
02/17 61,900 200 -0.32% 168,600
02/14 62,100 1,700 -2.66% 374,545
02/13 63,800 1,700 -2.60% 332,238
02/12 65,500 400 -0.61% 598,247
02/11 65,900 7,000 +11.88% 1,336,793
02/10 58,900 400 +0.68% 78,832
02/07 58,500 400 -0.68% 99,481
02/06 58,900 4,100 +7.48% 310,638
 116  117  118  119  120