OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2019-10-17 |
68,100 |
1,800 |
-2.58% |
70,000 |
70,400 |
67,900 |
155,657 |
2019-10-16 |
69,900 |
1,200 |
-1.69% |
71,200 |
71,500 |
69,800 |
96,474 |
2019-10-15 |
71,100 |
1,200 |
+1.72% |
69,900 |
71,200 |
69,400 |
114,861 |
2019-10-14 |
69,900 |
900 |
+1.30% |
70,000 |
71,700 |
69,500 |
142,691 |
2019-10-11 |
69,000 |
700 |
+1.02% |
69,200 |
69,600 |
68,400 |
80,765 |
2019-10-10 |
68,300 |
2,000 |
-2.84% |
69,200 |
70,100 |
68,000 |
162,085 |
2019-10-08 |
70,300 |
2,300 |
+3.38% |
68,000 |
70,300 |
67,500 |
138,229 |
2019-10-07 |
68,000 |
100 |
-0.15% |
68,400 |
69,000 |
67,200 |
66,042 |
2019-10-04 |
68,100 |
200 |
-0.29% |
68,100 |
69,600 |
67,900 |
100,787 |
2019-10-02 |
68,300 |
1,400 |
-2.01% |
69,200 |
69,300 |
67,900 |
79,414 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/17 |
68,100 |
1,800 |
-2.58% |
155,657 |
10/16 |
69,900 |
1,200 |
-1.69% |
96,474 |
10/15 |
71,100 |
1,200 |
+1.72% |
114,861 |
10/14 |
69,900 |
900 |
+1.30% |
142,691 |
10/11 |
69,000 |
700 |
+1.02% |
80,765 |
10/10 |
68,300 |
2,000 |
-2.84% |
162,085 |
10/08 |
70,300 |
2,300 |
+3.38% |
138,229 |
10/07 |
68,000 |
100 |
-0.15% |
66,042 |
10/04 |
68,100 |
200 |
-0.29% |
100,787 |
10/02 |
68,300 |
1,400 |
-2.01% |
79,414 |