OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-05-21 |
127,500 |
3,500 |
+2.82% |
127,000 |
132,000 |
126,000 |
542,086 |
| 2021-05-20 |
124,000 |
1,000 |
-0.80% |
126,000 |
131,500 |
123,000 |
623,293 |
| 2021-05-18 |
125,000 |
2,000 |
+1.63% |
124,000 |
125,000 |
120,000 |
215,839 |
| 2021-05-17 |
123,000 |
6,500 |
+5.58% |
117,500 |
124,500 |
117,000 |
446,093 |
| 2021-05-14 |
116,500 |
500 |
+0.43% |
118,500 |
119,500 |
116,000 |
255,176 |
| 2021-05-13 |
116,000 |
1,000 |
+0.87% |
116,000 |
122,500 |
113,500 |
641,273 |
| 2021-05-12 |
115,000 |
1,500 |
-1.29% |
116,500 |
119,500 |
114,500 |
264,699 |
| 2021-05-11 |
116,500 |
6,000 |
-4.90% |
121,000 |
122,000 |
116,000 |
445,753 |
| 2021-05-10 |
122,500 |
1,500 |
+1.24% |
122,000 |
122,500 |
120,000 |
193,143 |
| 2021-05-07 |
121,000 |
500 |
-0.41% |
120,500 |
123,000 |
120,000 |
210,121 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/21 |
127,500 |
3,500 |
+2.82% |
542,086 |
| 05/20 |
124,000 |
1,000 |
-0.80% |
623,293 |
| 05/18 |
125,000 |
2,000 |
+1.63% |
215,839 |
| 05/17 |
123,000 |
6,500 |
+5.58% |
446,093 |
| 05/14 |
116,500 |
500 |
+0.43% |
255,176 |
| 05/13 |
116,000 |
1,000 |
+0.87% |
641,273 |
| 05/12 |
115,000 |
1,500 |
-1.29% |
264,699 |
| 05/11 |
116,500 |
6,000 |
-4.90% |
445,753 |
| 05/10 |
122,500 |
1,500 |
+1.24% |
193,143 |
| 05/07 |
121,000 |
500 |
-0.41% |
210,121 |