OCI Holdings (KRX, 010060)

Current
67,100
2025.05.08 15:30 Base
Change
2,500
Chg(%)
+3.87%
Volume
117,396
Open
64,700
High
67,500
Low
64,700
KOSPI
2579.48
5.68(0.22%)
KOSDAQ
729.59
6.78(0.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-05-06 38,650 200 +0.52% 38,900 39,200 38,450 105,367
2020-05-04 38,450 1,500 -3.75% 38,600 39,200 38,350 189,963
2020-04-29 39,950 650 +1.65% 39,300 41,350 39,300 194,403
2020-04-28 39,300 500 -1.26% 40,000 40,550 38,500 176,791
2020-04-27 39,800 2,000 +5.29% 38,000 40,900 37,850 209,235
2020-04-24 37,800 1,450 -3.69% 38,750 39,200 37,450 155,126
2020-04-23 39,250 150 +0.38% 39,200 39,300 38,750 128,204
2020-04-22 39,100 50 -0.13% 37,900 39,150 37,650 152,227
2020-04-21 39,150 600 -1.51% 39,550 39,900 37,900 189,211
2020-04-20 39,750 200 +0.51% 39,400 40,300 39,200 172,224
 121  122  123  124  125 
Date Close(￦) Change Chg(%) Volume
05/06 38,650 200 +0.52% 105,367
05/04 38,450 1,500 -3.75% 189,963
04/29 39,950 650 +1.65% 194,403
04/28 39,300 500 -1.26% 176,791
04/27 39,800 2,000 +5.29% 209,235
04/24 37,800 1,450 -3.69% 155,126
04/23 39,250 150 +0.38% 128,204
04/22 39,100 50 -0.13% 152,227
04/21 39,150 600 -1.51% 189,211
04/20 39,750 200 +0.51% 172,224
 121  122  123  124  125