OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-09-23 |
143,000 |
1,000 |
+0.70% |
139,500 |
145,500 |
139,000 |
337,238 |
| 2021-09-17 |
142,000 |
4,000 |
-2.74% |
146,500 |
147,000 |
142,000 |
300,830 |
| 2021-09-16 |
146,000 |
4,000 |
+2.82% |
143,000 |
150,000 |
140,000 |
643,870 |
| 2021-09-15 |
142,000 |
2,500 |
+1.79% |
140,000 |
142,500 |
137,500 |
258,971 |
| 2021-09-14 |
139,500 |
3,500 |
-2.45% |
143,000 |
144,500 |
138,000 |
363,581 |
| 2021-09-13 |
143,000 |
1,000 |
+0.70% |
141,000 |
144,500 |
138,500 |
366,558 |
| 2021-09-10 |
142,000 |
1,000 |
+0.71% |
142,500 |
146,000 |
140,000 |
507,150 |
| 2021-09-09 |
141,000 |
4,000 |
+2.92% |
138,000 |
143,000 |
137,500 |
581,689 |
| 2021-09-08 |
137,000 |
2,500 |
-1.79% |
141,500 |
146,500 |
135,500 |
786,243 |
| 2021-09-07 |
139,500 |
500 |
+0.36% |
137,500 |
140,000 |
134,500 |
497,575 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/23 |
143,000 |
1,000 |
+0.70% |
337,238 |
| 09/17 |
142,000 |
4,000 |
-2.74% |
300,830 |
| 09/16 |
146,000 |
4,000 |
+2.82% |
643,870 |
| 09/15 |
142,000 |
2,500 |
+1.79% |
258,971 |
| 09/14 |
139,500 |
3,500 |
-2.45% |
363,581 |
| 09/13 |
143,000 |
1,000 |
+0.70% |
366,558 |
| 09/10 |
142,000 |
1,000 |
+0.71% |
507,150 |
| 09/09 |
141,000 |
4,000 |
+2.92% |
581,689 |
| 09/08 |
137,000 |
2,500 |
-1.79% |
786,243 |
| 09/07 |
139,500 |
500 |
+0.36% |
497,575 |