OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-08-03 |
113,000 |
0 |
0.00% |
113,000 |
114,500 |
112,000 |
258,779 |
| 2021-08-02 |
113,000 |
1,000 |
-0.88% |
114,000 |
115,000 |
112,500 |
274,670 |
| 2021-07-30 |
114,000 |
4,000 |
-3.39% |
118,500 |
118,500 |
113,500 |
506,325 |
| 2021-07-29 |
118,000 |
7,000 |
-5.60% |
126,000 |
127,500 |
117,500 |
1,335,357 |
| 2021-07-28 |
125,000 |
5,000 |
+4.17% |
119,500 |
125,500 |
118,000 |
1,007,569 |
| 2021-07-27 |
120,000 |
2,500 |
+2.13% |
118,000 |
121,500 |
117,000 |
289,435 |
| 2021-07-26 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
115,500 |
225,299 |
| 2021-07-23 |
119,500 |
500 |
+0.42% |
119,000 |
119,500 |
117,500 |
197,033 |
| 2021-07-22 |
119,000 |
4,500 |
+3.93% |
117,000 |
121,000 |
116,000 |
493,369 |
| 2021-07-21 |
114,500 |
2,500 |
-2.14% |
118,000 |
118,500 |
114,500 |
201,083 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/03 |
113,000 |
0 |
0.00% |
258,779 |
| 08/02 |
113,000 |
1,000 |
-0.88% |
274,670 |
| 07/30 |
114,000 |
4,000 |
-3.39% |
506,325 |
| 07/29 |
118,000 |
7,000 |
-5.60% |
1,335,357 |
| 07/28 |
125,000 |
5,000 |
+4.17% |
1,007,569 |
| 07/27 |
120,000 |
2,500 |
+2.13% |
289,435 |
| 07/26 |
117,500 |
2,000 |
-1.67% |
225,299 |
| 07/23 |
119,500 |
500 |
+0.42% |
197,033 |
| 07/22 |
119,000 |
4,500 |
+3.93% |
493,369 |
| 07/21 |
114,500 |
2,500 |
-2.14% |
201,083 |