OCI Holdings (KRX, 010060)

Current
57,800
2024.11.15 15:30 Base
Change
1,100
Chg(%)
+1.94%
Volume
64,513
Open
57,900
High
58,600
Low
55,500
KOSPI
2416.86
2.00(0.08%)
KOSDAQ
685.42
3.86(0.57%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-11-18 65,400 800 -1.21% 66,400 66,700 65,000 69,047
2019-11-15 66,200 2,400 +3.76% 63,600 66,400 63,600 243,141
2019-11-14 63,800 700 +1.11% 62,800 63,900 62,700 120,397
2019-11-13 63,100 1,000 -1.56% 63,900 63,900 62,600 151,697
2019-11-12 64,100 500 -0.77% 64,500 64,800 63,600 96,862
2019-11-11 64,600 500 -0.77% 64,800 65,100 64,200 55,677
2019-11-08 65,100 200 +0.31% 65,200 65,800 64,900 92,577
2019-11-07 64,900 200 +0.31% 64,500 65,000 64,000 65,239
2019-11-06 64,700 0 0.00% 64,700 65,200 64,000 100,499
2019-11-05 64,700 500 +0.78% 64,200 65,000 63,800 96,708
 121  122  123  124  125 
Date Close(￦) Change Chg(%) Volume
11/18 65,400 800 -1.21% 69,047
11/15 66,200 2,400 +3.76% 243,141
11/14 63,800 700 +1.11% 120,397
11/13 63,100 1,000 -1.56% 151,697
11/12 64,100 500 -0.77% 96,862
11/11 64,600 500 -0.77% 55,677
11/08 65,100 200 +0.31% 92,577
11/07 64,900 200 +0.31% 65,239
11/06 64,700 0 0.00% 100,499
11/05 64,700 500 +0.78% 96,708
 121  122  123  124  125