OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-09-17 71,600 300 -0.42% 72,000 72,300 70,900 88,796
2019-09-16 71,900 900 -1.24% 74,100 74,100 71,200 161,271
2019-09-11 72,800 3,800 +5.51% 70,000 73,400 69,800 331,695
2019-09-10 69,000 2,600 +3.92% 66,800 69,900 66,500 267,465
2019-09-09 66,400 500 +0.76% 66,000 68,100 66,000 163,516
2019-09-06 65,900 2,000 -2.95% 67,400 67,500 64,700 263,418
2019-09-05 67,900 600 +0.89% 67,500 69,200 67,200 182,443
2019-09-04 67,300 800 -1.17% 68,000 68,000 66,800 112,733
2019-09-03 68,100 1,700 +2.56% 66,200 69,500 66,100 152,738
2019-09-02 66,400 0 0.00% 66,000 66,700 65,700 57,800
 121  122  123  124  125 
Date Close(￦) Change Chg(%) Volume
09/17 71,600 300 -0.42% 88,796
09/16 71,900 900 -1.24% 161,271
09/11 72,800 3,800 +5.51% 331,695
09/10 69,000 2,600 +3.92% 267,465
09/09 66,400 500 +0.76% 163,516
09/06 65,900 2,000 -2.95% 263,418
09/05 67,900 600 +0.89% 182,443
09/04 67,300 800 -1.17% 112,733
09/03 68,100 1,700 +2.56% 152,738
09/02 66,400 0 0.00% 57,800
 121  122  123  124  125