OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2019-08-30 |
66,400 |
1,500 |
+2.31% |
65,400 |
66,600 |
65,400 |
138,381 |
2019-08-29 |
64,900 |
0 |
0.00% |
64,900 |
65,600 |
64,200 |
104,728 |
2019-08-28 |
64,900 |
1,300 |
-1.96% |
66,200 |
66,300 |
63,300 |
237,453 |
2019-08-27 |
66,200 |
100 |
+0.15% |
66,700 |
67,500 |
65,800 |
162,506 |
2019-08-26 |
66,100 |
2,000 |
-2.94% |
66,900 |
67,500 |
66,100 |
87,770 |
2019-08-23 |
68,100 |
1,000 |
-1.45% |
67,500 |
68,500 |
67,500 |
75,100 |
2019-08-22 |
69,100 |
800 |
-1.14% |
70,400 |
71,500 |
68,300 |
207,173 |
2019-08-21 |
69,900 |
1,700 |
+2.49% |
68,400 |
70,100 |
68,200 |
125,435 |
2019-08-20 |
68,200 |
800 |
+1.19% |
67,700 |
68,500 |
67,300 |
98,441 |
2019-08-19 |
67,400 |
2,400 |
+3.69% |
65,400 |
68,200 |
65,300 |
117,858 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/30 |
66,400 |
1,500 |
+2.31% |
138,381 |
08/29 |
64,900 |
0 |
0.00% |
104,728 |
08/28 |
64,900 |
1,300 |
-1.96% |
237,453 |
08/27 |
66,200 |
100 |
+0.15% |
162,506 |
08/26 |
66,100 |
2,000 |
-2.94% |
87,770 |
08/23 |
68,100 |
1,000 |
-1.45% |
75,100 |
08/22 |
69,100 |
800 |
-1.14% |
207,173 |
08/21 |
69,900 |
1,700 |
+2.49% |
125,435 |
08/20 |
68,200 |
800 |
+1.19% |
98,441 |
08/19 |
67,400 |
2,400 |
+3.69% |
117,858 |