OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-11 |
107,000 |
7,400 |
+7.43% |
113,500 |
117,000 |
100,500 |
1,424,904 |
| 2021-01-08 |
99,600 |
300 |
+0.30% |
101,000 |
102,000 |
96,900 |
522,810 |
| 2021-01-07 |
99,300 |
2,600 |
+2.69% |
102,500 |
103,000 |
98,400 |
585,496 |
| 2021-01-06 |
96,700 |
3,100 |
-3.11% |
101,000 |
101,000 |
95,600 |
631,534 |
| 2021-01-05 |
99,800 |
1,300 |
+1.32% |
97,200 |
102,000 |
95,600 |
537,815 |
| 2021-01-04 |
98,500 |
5,500 |
+5.91% |
95,100 |
101,500 |
93,100 |
787,830 |
| 2020-12-30 |
93,000 |
1,200 |
+1.31% |
89,300 |
94,400 |
88,800 |
972,340 |
| 2020-12-29 |
91,800 |
9,900 |
+12.09% |
83,000 |
93,100 |
82,100 |
1,174,397 |
| 2020-12-28 |
81,900 |
4,400 |
-5.10% |
85,400 |
85,800 |
81,100 |
540,817 |
| 2020-12-24 |
86,300 |
4,100 |
+4.99% |
83,300 |
89,200 |
82,700 |
821,613 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/11 |
107,000 |
7,400 |
+7.43% |
1,424,904 |
| 01/08 |
99,600 |
300 |
+0.30% |
522,810 |
| 01/07 |
99,300 |
2,600 |
+2.69% |
585,496 |
| 01/06 |
96,700 |
3,100 |
-3.11% |
631,534 |
| 01/05 |
99,800 |
1,300 |
+1.32% |
537,815 |
| 01/04 |
98,500 |
5,500 |
+5.91% |
787,830 |
| 12/30 |
93,000 |
1,200 |
+1.31% |
972,340 |
| 12/29 |
91,800 |
9,900 |
+12.09% |
1,174,397 |
| 12/28 |
81,900 |
4,400 |
-5.10% |
540,817 |
| 12/24 |
86,300 |
4,100 |
+4.99% |
821,613 |