OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-08-23 |
105,500 |
4,000 |
+3.94% |
102,000 |
106,500 |
101,500 |
184,815 |
| 2021-08-20 |
101,500 |
4,000 |
-3.79% |
106,500 |
107,000 |
101,000 |
276,751 |
| 2021-08-19 |
105,500 |
2,000 |
-1.86% |
105,000 |
109,500 |
105,000 |
230,473 |
| 2021-08-18 |
107,500 |
4,000 |
+3.86% |
103,500 |
109,000 |
103,500 |
270,595 |
| 2021-08-17 |
103,500 |
3,500 |
-3.27% |
106,500 |
107,000 |
103,500 |
289,624 |
| 2021-08-13 |
107,000 |
4,000 |
-3.60% |
111,000 |
111,500 |
102,500 |
628,503 |
| 2021-08-12 |
111,000 |
1,500 |
-1.33% |
112,500 |
113,500 |
111,000 |
230,352 |
| 2021-08-11 |
112,500 |
0 |
0.00% |
112,000 |
114,000 |
111,000 |
198,768 |
| 2021-08-10 |
112,500 |
1,500 |
-1.32% |
114,000 |
114,500 |
112,000 |
184,095 |
| 2021-08-09 |
114,000 |
0 |
0.00% |
113,500 |
114,500 |
112,500 |
156,888 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/23 |
105,500 |
4,000 |
+3.94% |
184,815 |
| 08/20 |
101,500 |
4,000 |
-3.79% |
276,751 |
| 08/19 |
105,500 |
2,000 |
-1.86% |
230,473 |
| 08/18 |
107,500 |
4,000 |
+3.86% |
270,595 |
| 08/17 |
103,500 |
3,500 |
-3.27% |
289,624 |
| 08/13 |
107,000 |
4,000 |
-3.60% |
628,503 |
| 08/12 |
111,000 |
1,500 |
-1.33% |
230,352 |
| 08/11 |
112,500 |
0 |
0.00% |
198,768 |
| 08/10 |
112,500 |
1,500 |
-1.32% |
184,095 |
| 08/09 |
114,000 |
0 |
0.00% |
156,888 |