OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-08-16 65,000 2,900 -4.27% 66,900 67,700 64,100 186,775
2019-08-14 67,900 200 -0.29% 69,100 69,100 67,700 99,608
2019-08-13 68,100 1,100 -1.59% 68,600 69,100 68,000 73,835
2019-08-12 69,200 700 +1.02% 68,500 69,500 67,000 70,837
2019-08-09 68,500 100 -0.15% 69,100 70,000 68,200 98,279
2019-08-08 68,600 600 +0.88% 69,100 69,400 67,900 192,506
2019-08-07 68,000 600 -0.87% 68,200 69,900 67,500 133,281
2019-08-06 68,600 200 -0.29% 67,000 70,500 66,000 187,833
2019-08-05 68,800 3,900 -5.36% 72,600 73,100 68,200 201,301
2019-08-02 72,700 1,800 -2.42% 73,700 74,100 72,400 150,074
 121  122  123  124  125 
Date Close(￦) Change Chg(%) Volume
08/16 65,000 2,900 -4.27% 186,775
08/14 67,900 200 -0.29% 99,608
08/13 68,100 1,100 -1.59% 73,835
08/12 69,200 700 +1.02% 70,837
08/09 68,500 100 -0.15% 98,279
08/08 68,600 600 +0.88% 192,506
08/07 68,000 600 -0.87% 133,281
08/06 68,600 200 -0.29% 187,833
08/05 68,800 3,900 -5.36% 201,301
08/02 72,700 1,800 -2.42% 150,074
 121  122  123  124  125