OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-06-22 |
116,000 |
3,500 |
+3.11% |
113,500 |
117,500 |
113,500 |
389,919 |
| 2021-06-21 |
112,500 |
3,500 |
-3.02% |
114,500 |
115,000 |
111,500 |
531,076 |
| 2021-06-18 |
116,000 |
500 |
-0.43% |
117,500 |
118,500 |
115,000 |
572,180 |
| 2021-06-17 |
116,500 |
2,500 |
-2.10% |
118,500 |
119,000 |
116,000 |
516,943 |
| 2021-06-16 |
119,000 |
1,000 |
-0.83% |
119,500 |
120,500 |
118,500 |
248,096 |
| 2021-06-15 |
120,000 |
3,000 |
-2.44% |
123,000 |
123,500 |
119,500 |
305,463 |
| 2021-06-14 |
123,000 |
500 |
+0.41% |
124,000 |
125,000 |
122,500 |
162,027 |
| 2021-06-11 |
122,500 |
0 |
0.00% |
125,000 |
125,500 |
122,500 |
255,592 |
| 2021-06-10 |
122,500 |
3,500 |
+2.94% |
120,000 |
124,000 |
119,000 |
465,029 |
| 2021-06-09 |
119,000 |
3,500 |
-2.86% |
126,000 |
127,000 |
116,000 |
790,757 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/22 |
116,000 |
3,500 |
+3.11% |
389,919 |
| 06/21 |
112,500 |
3,500 |
-3.02% |
531,076 |
| 06/18 |
116,000 |
500 |
-0.43% |
572,180 |
| 06/17 |
116,500 |
2,500 |
-2.10% |
516,943 |
| 06/16 |
119,000 |
1,000 |
-0.83% |
248,096 |
| 06/15 |
120,000 |
3,000 |
-2.44% |
305,463 |
| 06/14 |
123,000 |
500 |
+0.41% |
162,027 |
| 06/11 |
122,500 |
0 |
0.00% |
255,592 |
| 06/10 |
122,500 |
3,500 |
+2.94% |
465,029 |
| 06/09 |
119,000 |
3,500 |
-2.86% |
790,757 |