OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-11-20 62,600 1,700 -2.64% 64,100 64,300 62,300 145,657
2019-11-19 64,300 1,100 -1.68% 65,300 65,500 63,800 84,160
2019-11-18 65,400 800 -1.21% 66,400 66,700 65,000 69,047
2019-11-15 66,200 2,400 +3.76% 63,600 66,400 63,600 243,141
2019-11-14 63,800 700 +1.11% 62,800 63,900 62,700 120,397
2019-11-13 63,100 1,000 -1.56% 63,900 63,900 62,600 151,697
2019-11-12 64,100 500 -0.77% 64,500 64,800 63,600 96,862
2019-11-11 64,600 500 -0.77% 64,800 65,100 64,200 55,677
2019-11-08 65,100 200 +0.31% 65,200 65,800 64,900 92,577
2019-11-07 64,900 200 +0.31% 64,500 65,000 64,000 65,239
 126  127  128  129  130 
Date Close(￦) Change Chg(%) Volume
11/20 62,600 1,700 -2.64% 145,657
11/19 64,300 1,100 -1.68% 84,160
11/18 65,400 800 -1.21% 69,047
11/15 66,200 2,400 +3.76% 243,141
11/14 63,800 700 +1.11% 120,397
11/13 63,100 1,000 -1.56% 151,697
11/12 64,100 500 -0.77% 96,862
11/11 64,600 500 -0.77% 55,677
11/08 65,100 200 +0.31% 92,577
11/07 64,900 200 +0.31% 65,239
 126  127  128  129  130