OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2019-08-01 |
74,500 |
800 |
-1.06% |
74,700 |
75,900 |
74,300 |
89,430 |
2019-07-31 |
75,300 |
700 |
-0.92% |
75,400 |
76,800 |
74,900 |
103,400 |
2019-07-30 |
76,000 |
700 |
-0.91% |
76,700 |
77,400 |
74,700 |
134,276 |
2019-07-29 |
76,700 |
3,600 |
-4.48% |
79,600 |
80,300 |
73,600 |
333,390 |
2019-07-26 |
80,300 |
7,600 |
-8.65% |
87,200 |
87,900 |
79,900 |
416,543 |
2019-07-25 |
87,900 |
3,000 |
-3.30% |
90,000 |
91,500 |
87,500 |
128,456 |
2019-07-24 |
90,900 |
100 |
+0.11% |
90,900 |
92,000 |
90,500 |
72,604 |
2019-07-23 |
90,800 |
400 |
+0.44% |
90,400 |
91,400 |
89,800 |
78,883 |
2019-07-22 |
90,400 |
600 |
-0.66% |
90,400 |
91,800 |
90,300 |
42,212 |
2019-07-19 |
91,000 |
200 |
-0.22% |
91,900 |
93,000 |
90,200 |
61,607 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/01 |
74,500 |
800 |
-1.06% |
89,430 |
07/31 |
75,300 |
700 |
-0.92% |
103,400 |
07/30 |
76,000 |
700 |
-0.91% |
134,276 |
07/29 |
76,700 |
3,600 |
-4.48% |
333,390 |
07/26 |
80,300 |
7,600 |
-8.65% |
416,543 |
07/25 |
87,900 |
3,000 |
-3.30% |
128,456 |
07/24 |
90,900 |
100 |
+0.11% |
72,604 |
07/23 |
90,800 |
400 |
+0.44% |
78,883 |
07/22 |
90,400 |
600 |
-0.66% |
42,212 |
07/19 |
91,000 |
200 |
-0.22% |
61,607 |