OCI Holdings (KRX, 010060)
- Current
- 67,100
- 2025.05.08 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.87%
- Volume
- 117,396
- Open
- 64,700
- High
- 67,500
- Low
- 64,700
- KOSPI
- 2579.48
- 5.68(0.22%)
- KOSDAQ
- 729.59
- 6.78(0.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2020-03-05 |
51,200 |
1,100 |
+2.20% |
51,000 |
52,200 |
50,200 |
184,073 |
| 2020-03-04 |
50,100 |
200 |
+0.40% |
49,250 |
50,800 |
49,250 |
180,092 |
| 2020-03-03 |
49,900 |
700 |
+1.42% |
50,500 |
50,900 |
49,700 |
183,564 |
| 2020-03-02 |
49,200 |
50 |
-0.10% |
49,000 |
49,700 |
47,750 |
196,603 |
| 2020-02-28 |
49,250 |
3,150 |
-6.01% |
51,500 |
51,500 |
48,300 |
494,824 |
| 2020-02-27 |
52,400 |
100 |
+0.19% |
52,500 |
54,200 |
52,100 |
268,768 |
| 2020-02-26 |
52,300 |
1,000 |
-1.88% |
51,900 |
53,200 |
51,900 |
180,096 |
| 2020-02-25 |
53,300 |
500 |
+0.95% |
52,300 |
54,000 |
51,700 |
251,193 |
| 2020-02-24 |
52,800 |
3,300 |
-5.88% |
54,900 |
55,400 |
52,800 |
252,175 |
| 2020-02-21 |
56,100 |
2,200 |
-3.77% |
57,500 |
58,900 |
55,900 |
210,440 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/05 |
51,200 |
1,100 |
+2.20% |
184,073 |
| 03/04 |
50,100 |
200 |
+0.40% |
180,092 |
| 03/03 |
49,900 |
700 |
+1.42% |
183,564 |
| 03/02 |
49,200 |
50 |
-0.10% |
196,603 |
| 02/28 |
49,250 |
3,150 |
-6.01% |
494,824 |
| 02/27 |
52,400 |
100 |
+0.19% |
268,768 |
| 02/26 |
52,300 |
1,000 |
-1.88% |
180,096 |
| 02/25 |
53,300 |
500 |
+0.95% |
251,193 |
| 02/24 |
52,800 |
3,300 |
-5.88% |
252,175 |
| 02/21 |
56,100 |
2,200 |
-3.77% |
210,440 |