OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-07-18 |
91,200 |
800 |
-0.87% |
92,000 |
92,900 |
90,800 |
43,070 |
| 2019-07-17 |
92,000 |
2,100 |
-2.23% |
93,100 |
94,100 |
91,600 |
79,378 |
| 2019-07-16 |
94,100 |
1,600 |
+1.73% |
92,100 |
95,300 |
92,100 |
110,267 |
| 2019-07-15 |
92,500 |
4,600 |
+5.23% |
88,000 |
92,600 |
88,000 |
170,452 |
| 2019-07-12 |
87,900 |
300 |
+0.34% |
87,900 |
89,100 |
87,600 |
81,621 |
| 2019-07-11 |
87,600 |
400 |
+0.46% |
87,800 |
88,300 |
87,500 |
98,976 |
| 2019-07-10 |
87,200 |
4,200 |
-4.60% |
90,000 |
91,000 |
87,100 |
152,255 |
| 2019-07-09 |
91,400 |
500 |
-0.54% |
91,900 |
92,800 |
90,700 |
62,742 |
| 2019-07-08 |
91,900 |
2,900 |
-3.06% |
94,600 |
95,000 |
91,900 |
68,577 |
| 2019-07-05 |
94,800 |
900 |
-0.94% |
96,000 |
96,500 |
94,600 |
50,214 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/18 |
91,200 |
800 |
-0.87% |
43,070 |
| 07/17 |
92,000 |
2,100 |
-2.23% |
79,378 |
| 07/16 |
94,100 |
1,600 |
+1.73% |
110,267 |
| 07/15 |
92,500 |
4,600 |
+5.23% |
170,452 |
| 07/12 |
87,900 |
300 |
+0.34% |
81,621 |
| 07/11 |
87,600 |
400 |
+0.46% |
98,976 |
| 07/10 |
87,200 |
4,200 |
-4.60% |
152,255 |
| 07/09 |
91,400 |
500 |
-0.54% |
62,742 |
| 07/08 |
91,900 |
2,900 |
-3.06% |
68,577 |
| 07/05 |
94,800 |
900 |
-0.94% |
50,214 |