OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-07-09 |
114,000 |
1,500 |
-1.30% |
113,500 |
114,500 |
110,500 |
433,973 |
| 2021-07-08 |
115,500 |
4,000 |
-3.35% |
119,000 |
121,000 |
115,500 |
446,040 |
| 2021-07-07 |
119,500 |
2,000 |
-1.65% |
120,500 |
121,000 |
117,000 |
246,797 |
| 2021-07-06 |
121,500 |
1,000 |
-0.82% |
123,500 |
124,000 |
121,000 |
209,525 |
| 2021-07-05 |
122,500 |
500 |
+0.41% |
122,000 |
124,000 |
121,000 |
252,466 |
| 2021-07-02 |
122,000 |
500 |
-0.41% |
123,500 |
124,500 |
120,500 |
287,674 |
| 2021-07-01 |
122,500 |
5,000 |
+4.26% |
120,000 |
124,000 |
119,500 |
925,338 |
| 2021-06-30 |
117,500 |
1,500 |
-1.26% |
117,500 |
118,500 |
116,000 |
223,861 |
| 2021-06-29 |
119,000 |
2,000 |
+1.71% |
118,500 |
121,000 |
117,500 |
345,040 |
| 2021-06-28 |
117,000 |
0 |
0.00% |
119,000 |
119,000 |
117,000 |
164,922 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/09 |
114,000 |
1,500 |
-1.30% |
433,973 |
| 07/08 |
115,500 |
4,000 |
-3.35% |
446,040 |
| 07/07 |
119,500 |
2,000 |
-1.65% |
246,797 |
| 07/06 |
121,500 |
1,000 |
-0.82% |
209,525 |
| 07/05 |
122,500 |
500 |
+0.41% |
252,466 |
| 07/02 |
122,000 |
500 |
-0.41% |
287,674 |
| 07/01 |
122,500 |
5,000 |
+4.26% |
925,338 |
| 06/30 |
117,500 |
1,500 |
-1.26% |
223,861 |
| 06/29 |
119,000 |
2,000 |
+1.71% |
345,040 |
| 06/28 |
117,000 |
0 |
0.00% |
164,922 |