OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-06-25 |
117,000 |
3,000 |
+2.63% |
115,000 |
117,500 |
115,000 |
292,808 |
| 2021-06-24 |
114,000 |
2,500 |
-2.15% |
117,500 |
117,500 |
112,500 |
439,898 |
| 2021-06-23 |
116,500 |
500 |
+0.43% |
117,500 |
120,000 |
116,000 |
358,455 |
| 2021-06-22 |
116,000 |
3,500 |
+3.11% |
113,500 |
117,500 |
113,500 |
389,919 |
| 2021-06-21 |
112,500 |
3,500 |
-3.02% |
114,500 |
115,000 |
111,500 |
531,076 |
| 2021-06-18 |
116,000 |
500 |
-0.43% |
117,500 |
118,500 |
115,000 |
572,180 |
| 2021-06-17 |
116,500 |
2,500 |
-2.10% |
118,500 |
119,000 |
116,000 |
516,943 |
| 2021-06-16 |
119,000 |
1,000 |
-0.83% |
119,500 |
120,500 |
118,500 |
248,096 |
| 2021-06-15 |
120,000 |
3,000 |
-2.44% |
123,000 |
123,500 |
119,500 |
305,463 |
| 2021-06-14 |
123,000 |
500 |
+0.41% |
124,000 |
125,000 |
122,500 |
162,027 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/25 |
117,000 |
3,000 |
+2.63% |
292,808 |
| 06/24 |
114,000 |
2,500 |
-2.15% |
439,898 |
| 06/23 |
116,500 |
500 |
+0.43% |
358,455 |
| 06/22 |
116,000 |
3,500 |
+3.11% |
389,919 |
| 06/21 |
112,500 |
3,500 |
-3.02% |
531,076 |
| 06/18 |
116,000 |
500 |
-0.43% |
572,180 |
| 06/17 |
116,500 |
2,500 |
-2.10% |
516,943 |
| 06/16 |
119,000 |
1,000 |
-0.83% |
248,096 |
| 06/15 |
120,000 |
3,000 |
-2.44% |
305,463 |
| 06/14 |
123,000 |
500 |
+0.41% |
162,027 |