OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-07-04 95,700 300 +0.31% 96,000 96,100 93,900 62,747
2019-07-03 95,400 900 -0.93% 96,500 97,600 95,400 78,852
2019-07-02 96,300 100 +0.10% 95,000 96,500 94,700 88,565
2019-07-01 96,200 2,900 +3.11% 94,000 96,300 93,300 133,130
2019-06-28 93,300 400 -0.43% 94,000 94,800 93,200 52,928
2019-06-27 93,700 1,100 +1.19% 92,000 94,000 91,900 79,405
2019-06-26 92,600 400 +0.43% 92,100 92,900 91,600 51,526
2019-06-25 92,200 1,600 -1.71% 93,900 93,900 91,800 68,998
2019-06-24 93,800 600 +0.64% 92,700 94,300 92,200 62,002
2019-06-21 93,200 1,000 -1.06% 94,200 94,700 93,200 89,543
 126  127  128  129  130 
Date Close(￦) Change Chg(%) Volume
07/04 95,700 300 +0.31% 62,747
07/03 95,400 900 -0.93% 78,852
07/02 96,300 100 +0.10% 88,565
07/01 96,200 2,900 +3.11% 133,130
06/28 93,300 400 -0.43% 52,928
06/27 93,700 1,100 +1.19% 79,405
06/26 92,600 400 +0.43% 51,526
06/25 92,200 1,600 -1.71% 68,998
06/24 93,800 600 +0.64% 62,002
06/21 93,200 1,000 -1.06% 89,543
 126  127  128  129  130